Login or Join
Homepage925sefl22 936050 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925sefl22 936050 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925sefl22
Strong Daily Stock price targets for 925sefl22 936050 are 140.25 and 140.25
| Daily Target 1 | 140.25 |
| Daily Target 2 | 140.25 |
| Daily Target 3 | 140.25 |
| Daily Target 4 | 140.25 |
| Daily Target 5 | 140.25 |
Daily price and volume 925sefl22
| Date | Closing | Open | Range | Volume | Thu 03 November 2022 | 140.25 (-13.96%) | 140.25 | 140.25 - 140.25 | 0.0808 times | Wed 02 November 2022 | 163.00 (-0.61%) | 163.00 | 163.00 - 163.00 | 0.1373 times | Tue 01 November 2022 | 164.00 (9.33%) | 142.25 | 142.25 - 164.00 | 0.6543 times | Mon 31 October 2022 | 150.00 (-7.69%) | 150.10 | 150.00 - 150.10 | 1.3328 times | Thu 27 October 2022 | 162.50 (4.17%) | 155.00 | 125.00 - 163.00 | 6.2036 times | Wed 19 October 2022 | 156.00 (-19.59%) | 175.00 | 156.00 - 175.00 | 0.2423 times | Tue 18 October 2022 | 194.00 (16.76%) | 194.00 | 194.00 - 194.00 | 0.0404 times | Mon 17 October 2022 | 166.15 (-2.84%) | 169.00 | 166.15 - 180.00 | 0.6462 times | Fri 14 October 2022 | 171.00 (-14.5%) | 166.55 | 166.55 - 171.00 | 0.0162 times | Thu 13 October 2022 | 200.00 (0%) | 166.15 | 166.15 - 200.00 | 0.6462 times | Wed 12 October 2022 | 200.00 (14.19%) | 200.00 | 200.00 - 200.00 | 0.0081 times |
Weekly price and charts 925sefl22
Strong weekly Stock price targets for 925sefl22 936050 are 128.38 and 152.13
| Weekly Target 1 | 124.42 |
| Weekly Target 2 | 132.33 |
| Weekly Target 3 | 148.16666666667 |
| Weekly Target 4 | 156.08 |
| Weekly Target 5 | 171.92 |
Weekly price and volumes for 925sefl22
| Date | Closing | Open | Range | Volume | Thu 03 November 2022 | 140.25 (-13.69%) | 150.10 | 140.25 - 164.00 | 1.0697 times | Thu 27 October 2022 | 162.50 (-4.97%) | 169.00 | 125.00 - 194.00 | 3.46 times | Fri 14 October 2022 | 171.00 (-14.93%) | 175.15 | 166.15 - 200.00 | 0.3292 times | Fri 30 September 2022 | 201.00 (-0.08%) | 167.85 | 167.85 - 201.00 | 1.5282 times | Fri 16 September 2022 | 201.17 (1.94%) | 197.35 | 189.50 - 236.82 | 0.2273 times | Fri 09 September 2022 | 197.35 (20%) | 197.35 | 197.35 - 197.35 | 0.0078 times | Fri 02 September 2022 | 164.46 (6.51%) | 137.05 | 137.05 - 164.46 | 0.6857 times | Wed 17 August 2022 | 154.41 (18.28%) | 155.00 | 154.00 - 155.00 | 1.1912 times | Wed 13 July 2022 | 130.55 (-6.75%) | 155.00 | 130.55 - 155.00 | 0.3683 times | Wed 06 July 2022 | 140.00 (-6.67%) | 137.25 | 130.05 - 149.98 | 1.1324 times | Thu 16 June 2022 | 150.00 (7.14%) | 135.25 | 135.25 - 150.00 | 0.7641 times |
Monthly price and charts 925sefl22
Strong monthly Stock price targets for 925sefl22 936050 are 128.38 and 152.13
| Monthly Target 1 | 124.42 |
| Monthly Target 2 | 132.33 |
| Monthly Target 3 | 148.16666666667 |
| Monthly Target 4 | 156.08 |
| Monthly Target 5 | 171.92 |
Monthly price and volumes 925sefl22
| Date | Closing | Open | Range | Volume | Thu 03 November 2022 | 140.25 (-6.5%) | 142.25 | 140.25 - 164.00 | 0.127 times | Mon 31 October 2022 | 150.00 (-25.37%) | 175.15 | 125.00 - 200.00 | 1.3307 times | Fri 30 September 2022 | 201.00 (46.66%) | 164.46 | 164.46 - 236.82 | 0.7171 times | Mon 22 August 2022 | 137.05 (4.98%) | 155.00 | 137.05 - 155.00 | 0.375 times | Wed 13 July 2022 | 130.55 (-4.88%) | 140.00 | 130.05 - 155.00 | 0.449 times | Mon 27 June 2022 | 137.25 (-8.5%) | 138.05 | 137.25 - 150.00 | 0.1422 times | Tue 31 May 2022 | 150.00 (0%) | 140.00 | 135.25 - 150.00 | 0.1176 times | Wed 20 April 2022 | 150.00 (-16.67%) | 150.00 | 132.56 - 180.00 | 1.2907 times | Wed 30 March 2022 | 180.00 (28.57%) | 154.00 | 125.06 - 180.00 | 1.668 times | Mon 28 February 2022 | 140.00 (-6.67%) | 150.25 | 125.15 - 160.00 | 3.7828 times | Fri 28 January 2022 | 150.00 (-3.23%) | 155.25 | 150.00 - 179.98 | 1.5928 times |
Indicator Analysis of 925sefl22
Please login to view indicator analysis. or View indicator analysis of 925sefl22 936050 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925sefl22 936050
DMA (daily moving average) of 925sefl22 936050
| DMA period | DMA value |
| 5 day DMA | 155.95 |
| 12 day DMA | 170.17 |
| 20 day DMA | 177.26 |
| 35 day DMA | 164.64 |
| 50 day DMA | 159.63 |
| 100 day DMA | 159.19 |
| 150 day DMA | 206.1 |
| 200 day DMA | 244.05 |
EMA (exponential moving average) of 925sefl22 936050
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.82 | 163.61 | 163.91 |
| 12 day EMA | 165.04 | 169.55 | 170.74 |
| 20 day EMA | 167.08 | 169.9 | 170.63 |
| 35 day EMA | 164.93 | 166.38 | 166.58 |
| 50 day EMA | 157.53 | 158.23 | 158.04 |
SMA (simple moving average) of 925sefl22 936050
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.95 | 159.1 | 165.3 |
| 12 day SMA | 170.17 | 175.23 | 175.64 |
| 20 day SMA | 177.26 | 177.96 | 176.34 |
| 35 day SMA | 164.64 | 165.78 | 165.41 |
| 50 day SMA | 159.63 | 159.63 | 159.13 |
| 100 day SMA | 159.19 | 159.65 | 160.14 |
| 150 day SMA | 206.1 | 207.69 | 209.14 |
| 200 day SMA | 244.05 | 245.23 | 246.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.