Login or Join
Homepage912sefl22 935994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
912sefl22 935994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 912sefl22
Strong Daily Stock price targets for 912sefl22 935994 are 238.01 and 251
| Daily Target 1 | 235.01 |
| Daily Target 2 | 241 |
| Daily Target 3 | 247.99666666667 |
| Daily Target 4 | 253.99 |
| Daily Target 5 | 260.99 |
Daily price and volume 912sefl22
| Date | Closing | Open | Range | Volume | Tue 22 February 2022 | 247.00 (0.82%) | 254.99 | 242.00 - 254.99 | 0.8042 times | Mon 21 February 2022 | 245.00 (2.08%) | 259.98 | 221.00 - 259.98 | 0.8852 times | Thu 17 February 2022 | 240.00 (0.04%) | 220.00 | 220.00 - 240.00 | 4.6232 times | Wed 16 February 2022 | 239.90 (-0.04%) | 242.40 | 239.90 - 242.40 | 0.1315 times | Fri 11 February 2022 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 0.0506 times | Thu 10 February 2022 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 0.2529 times | Wed 09 February 2022 | 240.00 (0%) | 245.00 | 220.01 - 245.00 | 2.8225 times | Tue 08 February 2022 | 240.00 (-2.04%) | 245.00 | 240.00 - 245.00 | 0.2377 times | Mon 07 February 2022 | 245.00 (2.08%) | 245.00 | 245.00 - 245.00 | 0.1265 times | Fri 04 February 2022 | 240.00 (-5.88%) | 240.00 | 240.00 - 240.00 | 0.0658 times | Thu 03 February 2022 | 255.00 (2%) | 255.00 | 255.00 - 255.00 | 0.0051 times |
Weekly price and charts 912sefl22
Strong weekly Stock price targets for 912sefl22 935994 are 214.51 and 253.49
| Weekly Target 1 | 203.68 |
| Weekly Target 2 | 225.34 |
| Weekly Target 3 | 242.66 |
| Weekly Target 4 | 264.32 |
| Weekly Target 5 | 281.64 |
Weekly price and volumes for 912sefl22
| Date | Closing | Open | Range | Volume | Tue 22 February 2022 | 247.00 (2.92%) | 259.98 | 221.00 - 259.98 | 0.9695 times | Thu 17 February 2022 | 240.00 (0%) | 242.40 | 220.00 - 242.40 | 2.7286 times | Fri 11 February 2022 | 240.00 (0%) | 245.00 | 220.01 - 245.00 | 2.0029 times | Fri 04 February 2022 | 240.00 (-9.43%) | 264.98 | 240.00 - 264.98 | 0.1597 times | Fri 28 January 2022 | 265.00 (6%) | 250.00 | 240.00 - 265.00 | 0.4151 times | Fri 14 January 2022 | 250.00 (-9.42%) | 245.00 | 240.03 - 250.00 | 0.3309 times | Thu 30 December 2021 | 276.00 (-7.99%) | 241.10 | 241.00 - 319.55 | 1.8316 times | Fri 17 December 2021 | 299.98 (-0.01%) | 270.00 | 226.83 - 299.98 | 0.2177 times | Mon 15 November 2021 | 300.00 (3.45%) | 265.00 | 265.00 - 300.00 | 0.1451 times | Thu 11 November 2021 | 290.00 (4.7%) | 260.00 | 232.00 - 290.65 | 1.1988 times | Wed 03 November 2021 | 276.99 (28.77%) | 240.00 | 240.00 - 277.00 | 1.9623 times |
Monthly price and charts 912sefl22
Strong monthly Stock price targets for 912sefl22 935994 are 213.51 and 253.49
| Monthly Target 1 | 202.35 |
| Monthly Target 2 | 224.67 |
| Monthly Target 3 | 242.32666666667 |
| Monthly Target 4 | 264.65 |
| Monthly Target 5 | 282.31 |
Monthly price and volumes 912sefl22
| Date | Closing | Open | Range | Volume | Tue 22 February 2022 | 247.00 (-1.2%) | 255.00 | 220.00 - 259.98 | 1.5913 times | Mon 31 January 2022 | 250.00 (-9.42%) | 245.00 | 240.00 - 265.00 | 0.2397 times | Thu 30 December 2021 | 276.00 (4.15%) | 226.83 | 226.83 - 319.55 | 0.5479 times | Mon 29 November 2021 | 265.00 (23.19%) | 240.00 | 232.00 - 300.00 | 0.9364 times | Thu 28 October 2021 | 215.11 (-32.78%) | 315.00 | 191.10 - 315.00 | 2.9187 times | Thu 30 September 2021 | 320.00 (6.67%) | 330.00 | 265.00 - 330.00 | 0.4586 times | Tue 31 August 2021 | 300.00 (0.76%) | 286.20 | 280.05 - 369.55 | 1.1842 times | Wed 28 July 2021 | 297.73 (-30.76%) | 400.05 | 280.05 - 400.05 | 0.9002 times | Mon 28 June 2021 | 430.00 (19.11%) | 385.00 | 375.00 - 468.00 | 1.1263 times | Mon 31 May 2021 | 361.00 (0.28%) | 350.00 | 335.12 - 443.55 | 0.0965 times | Thu 29 April 2021 | 360.00 (32.41%) | 276.00 | 270.20 - 432.00 | 1.7844 times |
Indicator Analysis of 912sefl22
Please login to view indicator analysis. or View indicator analysis of 912sefl22 935994 on MunafaSutra.com for free
DMA SMA EMA moving averages of 912sefl22 935994
DMA (daily moving average) of 912sefl22 935994
| DMA period | DMA value |
| 5 day DMA | 242.38 |
| 12 day DMA | 243.49 |
| 20 day DMA | 247.63 |
| 35 day DMA | 251.75 |
| 50 day DMA | 256.44 |
| 100 day DMA | 311.09 |
| 150 day DMA | 366.66 |
| 200 day DMA | 490.85 |
EMA (exponential moving average) of 912sefl22 935994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.76 | 242.14 | 240.71 |
| 12 day EMA | 245.02 | 244.66 | 244.6 |
| 20 day EMA | 248.38 | 248.52 | 248.89 |
| 35 day EMA | 253.9 | 254.31 | 254.86 |
| 50 day EMA | 260.27 | 260.81 | 261.45 |
SMA (simple moving average) of 912sefl22 935994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.38 | 240.98 | 239.98 |
| 12 day SMA | 243.49 | 244.99 | 246.63 |
| 20 day SMA | 247.63 | 247.34 | 250.09 |
| 35 day SMA | 251.75 | 250.41 | 249.41 |
| 50 day SMA | 256.44 | 257.5 | 258.6 |
| 100 day SMA | 311.09 | 311.97 | 312.87 |
| 150 day SMA | 366.66 | 369.98 | 373.32 |
| 200 day SMA | 490.85 | 493.8 | 496.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.