0sefl22b 935944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0sefl22b 935944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0sefl22b

Strong Daily Stock price targets for 0sefl22b 935944 are 253 and 253

Daily Target 1253
Daily Target 2253
Daily Target 3253
Daily Target 4253
Daily Target 5253

Daily price and volume 0sefl22b

Date Closing Open Range Volume
Wed 12 January 2022 253.00 (19.59%) 253.00 253.00 - 253.00 1.0518 times
Tue 11 January 2022 211.55 (-18.63%) 208.00 208.00 - 211.55 4.5743 times
Mon 10 January 2022 260.00 (-10.34%) 260.00 260.00 - 260.00 0.2504 times
Thu 06 January 2022 290.00 (-3.65%) 301.00 290.00 - 301.00 1.1686 times
Wed 05 January 2022 301.00 (-17.76%) 439.20 301.00 - 439.20 1.0184 times
Fri 31 December 2021 366.00 (20%) 366.00 366.00 - 366.00 0.8347 times
Fri 03 December 2021 305.00 (-19.1%) 305.00 305.00 - 305.00 0.8347 times
Mon 29 November 2021 377.00 (7.71%) 377.00 377.00 - 377.00 0.0167 times
Thu 25 November 2021 350.00 (0%) 350.00 350.00 - 350.00 0.2337 times
Tue 23 November 2021 350.00 (17.71%) 350.00 350.00 - 350.00 0.0167 times
Tue 16 November 2021 297.35 (0%) 238.00 238.00 - 299.70 24.4574 times

 Daily chart 0sefl22b

Weekly price and charts 0sefl22b

Strong weekly Stock price targets for 0sefl22b 935944 are 204.5 and 256.5

Weekly Target 1188.33
Weekly Target 2220.67
Weekly Target 3240.33333333333
Weekly Target 4272.67
Weekly Target 5292.33

Weekly price and volumes for 0sefl22b

Date Closing Open Range Volume
Wed 12 January 2022 253.00 (-12.76%) 260.00 208.00 - 260.00 0.9297 times
Thu 06 January 2022 290.00 (-20.77%) 439.20 290.00 - 439.20 0.346 times
Fri 31 December 2021 366.00 (20%) 366.00 366.00 - 366.00 0.1321 times
Fri 03 December 2021 305.00 (-12.86%) 377.00 305.00 - 377.00 0.1347 times
Thu 25 November 2021 350.00 (17.71%) 350.00 350.00 - 350.00 0.0396 times
Tue 16 November 2021 297.35 (19.9%) 253.00 232.20 - 299.70 5.7237 times
Tue 09 November 2021 248.00 (-13.19%) 248.00 248.00 - 248.00 0.1057 times
Tue 19 October 2021 285.69 (-4%) 240.30 238.08 - 285.69 1.4659 times
Thu 14 October 2021 297.60 (-36%) 372.00 297.60 - 372.00 0.0423 times
Fri 08 October 2021 465.00 (49.04%) 335.00 335.00 - 467.00 1.0803 times
Thu 26 August 2021 312.00 (-17.89%) 312.00 312.00 - 312.00 0.5283 times

 weekly chart 0sefl22b

Monthly price and charts 0sefl22b

Strong monthly Stock price targets for 0sefl22b 935944 are 114.9 and 346.1

Monthly Target 168.87
Monthly Target 2160.93
Monthly Target 3300.06666666667
Monthly Target 4392.13
Monthly Target 5531.27

Monthly price and volumes 0sefl22b

Date Closing Open Range Volume
Wed 12 January 2022 253.00 (-30.87%) 439.20 208.00 - 439.20 1.0674 times
Fri 31 December 2021 366.00 (-2.92%) 305.00 305.00 - 366.00 0.221 times
Mon 29 November 2021 377.00 (31.96%) 248.00 232.20 - 377.00 4.9127 times
Tue 19 October 2021 285.69 (-14.97%) 395.00 238.08 - 467.00 1.7238 times
Tue 07 September 2021 336.00 (7.69%) 335.00 335.00 - 336.00 0.442 times
Thu 26 August 2021 312.00 (-17.89%) 312.00 312.00 - 312.00 0.442 times
Thu 29 July 2021 380.00 (-31.9%) 558.00 380.00 - 558.00 0.232 times
Thu 17 June 2021 558.00 (-19.94%) 565.20 558.00 - 565.20 0.0685 times
Tue 04 May 2021 697.00 (19.85%) 697.00 697.00 - 697.00 0.663 times
Tue 27 April 2021 581.55 (38.4%) 336.56 336.56 - 581.55 0.2276 times
Wed 24 March 2021 420.20 (-16.83%) 486.11 325.00 - 515.65 2.2077 times

 monthly chart 0sefl22b

DMA SMA EMA moving averages of 0sefl22b 935944

DMA (daily moving average) of 0sefl22b 935944

DMA period DMA value
5 day DMA 263.11
12 day DMA 304.85
20 day DMA 314.53
35 day DMA 383.3
50 day DMA 411.72
100 day DMA 767.6
150 day DMA 835.7
200 day DMA

EMA (exponential moving average) of 0sefl22b 935944

EMA period EMA current EMA prev EMA prev2
5 day EMA263.35268.53297.02
12 day EMA294.31301.82318.23
20 day EMA324.44331.96344.63
35 day EMA380.83388.36398.77
50 day EMA440447.63457.26

SMA (simple moving average) of 0sefl22b 935944

SMA period SMA current SMA prev SMA prev2
5 day SMA263.11285.71304.4
12 day SMA304.85304.44310.62
20 day SMA314.53317.48325.9
35 day SMA383.3387.65395.66
50 day SMA411.72423.06438.45
100 day SMA767.6775.49784.97
150 day SMA835.7841.21846.8
200 day SMA
Back to top | Use Dark Theme