0sefl22b 935944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0sefl22b 935944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0sefl22b
Strong Daily Stock price targets for 0sefl22b 935944 are 253 and 253
Daily Target 1 | 253 |
Daily Target 2 | 253 |
Daily Target 3 | 253 |
Daily Target 4 | 253 |
Daily Target 5 | 253 |
Daily price and volume 0sefl22b
Date | Closing | Open | Range | Volume | Wed 12 January 2022 | 253.00 (19.59%) | 253.00 | 253.00 - 253.00 | 1.0518 times | Tue 11 January 2022 | 211.55 (-18.63%) | 208.00 | 208.00 - 211.55 | 4.5743 times | Mon 10 January 2022 | 260.00 (-10.34%) | 260.00 | 260.00 - 260.00 | 0.2504 times | Thu 06 January 2022 | 290.00 (-3.65%) | 301.00 | 290.00 - 301.00 | 1.1686 times | Wed 05 January 2022 | 301.00 (-17.76%) | 439.20 | 301.00 - 439.20 | 1.0184 times | Fri 31 December 2021 | 366.00 (20%) | 366.00 | 366.00 - 366.00 | 0.8347 times | Fri 03 December 2021 | 305.00 (-19.1%) | 305.00 | 305.00 - 305.00 | 0.8347 times | Mon 29 November 2021 | 377.00 (7.71%) | 377.00 | 377.00 - 377.00 | 0.0167 times | Thu 25 November 2021 | 350.00 (0%) | 350.00 | 350.00 - 350.00 | 0.2337 times | Tue 23 November 2021 | 350.00 (17.71%) | 350.00 | 350.00 - 350.00 | 0.0167 times | Tue 16 November 2021 | 297.35 (0%) | 238.00 | 238.00 - 299.70 | 24.4574 times |
Weekly price and charts 0sefl22b
Strong weekly Stock price targets for 0sefl22b 935944 are 204.5 and 256.5
Weekly Target 1 | 188.33 |
Weekly Target 2 | 220.67 |
Weekly Target 3 | 240.33333333333 |
Weekly Target 4 | 272.67 |
Weekly Target 5 | 292.33 |
Weekly price and volumes for 0sefl22b
Date | Closing | Open | Range | Volume | Wed 12 January 2022 | 253.00 (-12.76%) | 260.00 | 208.00 - 260.00 | 0.9297 times | Thu 06 January 2022 | 290.00 (-20.77%) | 439.20 | 290.00 - 439.20 | 0.346 times | Fri 31 December 2021 | 366.00 (20%) | 366.00 | 366.00 - 366.00 | 0.1321 times | Fri 03 December 2021 | 305.00 (-12.86%) | 377.00 | 305.00 - 377.00 | 0.1347 times | Thu 25 November 2021 | 350.00 (17.71%) | 350.00 | 350.00 - 350.00 | 0.0396 times | Tue 16 November 2021 | 297.35 (19.9%) | 253.00 | 232.20 - 299.70 | 5.7237 times | Tue 09 November 2021 | 248.00 (-13.19%) | 248.00 | 248.00 - 248.00 | 0.1057 times | Tue 19 October 2021 | 285.69 (-4%) | 240.30 | 238.08 - 285.69 | 1.4659 times | Thu 14 October 2021 | 297.60 (-36%) | 372.00 | 297.60 - 372.00 | 0.0423 times | Fri 08 October 2021 | 465.00 (49.04%) | 335.00 | 335.00 - 467.00 | 1.0803 times | Thu 26 August 2021 | 312.00 (-17.89%) | 312.00 | 312.00 - 312.00 | 0.5283 times |
Monthly price and charts 0sefl22b
Strong monthly Stock price targets for 0sefl22b 935944 are 114.9 and 346.1
Monthly Target 1 | 68.87 |
Monthly Target 2 | 160.93 |
Monthly Target 3 | 300.06666666667 |
Monthly Target 4 | 392.13 |
Monthly Target 5 | 531.27 |
Monthly price and volumes 0sefl22b
Date | Closing | Open | Range | Volume | Wed 12 January 2022 | 253.00 (-30.87%) | 439.20 | 208.00 - 439.20 | 1.0674 times | Fri 31 December 2021 | 366.00 (-2.92%) | 305.00 | 305.00 - 366.00 | 0.221 times | Mon 29 November 2021 | 377.00 (31.96%) | 248.00 | 232.20 - 377.00 | 4.9127 times | Tue 19 October 2021 | 285.69 (-14.97%) | 395.00 | 238.08 - 467.00 | 1.7238 times | Tue 07 September 2021 | 336.00 (7.69%) | 335.00 | 335.00 - 336.00 | 0.442 times | Thu 26 August 2021 | 312.00 (-17.89%) | 312.00 | 312.00 - 312.00 | 0.442 times | Thu 29 July 2021 | 380.00 (-31.9%) | 558.00 | 380.00 - 558.00 | 0.232 times | Thu 17 June 2021 | 558.00 (-19.94%) | 565.20 | 558.00 - 565.20 | 0.0685 times | Tue 04 May 2021 | 697.00 (19.85%) | 697.00 | 697.00 - 697.00 | 0.663 times | Tue 27 April 2021 | 581.55 (38.4%) | 336.56 | 336.56 - 581.55 | 0.2276 times | Wed 24 March 2021 | 420.20 (-16.83%) | 486.11 | 325.00 - 515.65 | 2.2077 times |
Indicator Analysis of 0sefl22b
Please login to view indicator analysis. or View indicator analysis of 0sefl22b 935944 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0sefl22b 935944
DMA (daily moving average) of 0sefl22b 935944
DMA period | DMA value |
5 day DMA | 263.11 |
12 day DMA | 304.85 |
20 day DMA | 314.53 |
35 day DMA | 383.3 |
50 day DMA | 411.72 |
100 day DMA | 767.6 |
150 day DMA | 835.7 |
200 day DMA |
EMA (exponential moving average) of 0sefl22b 935944
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 263.35 | 268.53 | 297.02 |
12 day EMA | 294.31 | 301.82 | 318.23 |
20 day EMA | 324.44 | 331.96 | 344.63 |
35 day EMA | 380.83 | 388.36 | 398.77 |
50 day EMA | 440 | 447.63 | 457.26 |
SMA (simple moving average) of 0sefl22b 935944
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 263.11 | 285.71 | 304.4 |
12 day SMA | 304.85 | 304.44 | 310.62 |
20 day SMA | 314.53 | 317.48 | 325.9 |
35 day SMA | 383.3 | 387.65 | 395.66 |
50 day SMA | 411.72 | 423.06 | 438.45 |
100 day SMA | 767.6 | 775.49 | 784.97 |
150 day SMA | 835.7 | 841.21 | 846.8 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.