Login or Join
Homepage10sefl21 935898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10sefl21 935898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10sefl21
Strong Daily Stock price targets for 10sefl21 935898 are 394.5 and 410.5
| Daily Target 1 | 382 |
| Daily Target 2 | 391 |
| Daily Target 3 | 398 |
| Daily Target 4 | 407 |
| Daily Target 5 | 414 |
Daily price and volume 10sefl21
| Date | Closing | Open | Range | Volume | Fri 01 October 2021 | 400.00 (2.31%) | 389.00 | 389.00 - 405.00 | 1.3536 times | Thu 30 September 2021 | 390.98 (19.93%) | 361.00 | 361.00 - 390.98 | 2.2313 times | Tue 28 September 2021 | 326.00 (0.31%) | 326.00 | 326.00 - 326.00 | 0.8942 times | Mon 27 September 2021 | 325.00 (0%) | 325.00 | 325.00 - 325.00 | 0.2707 times | Fri 24 September 2021 | 325.00 (-18.75%) | 323.00 | 320.00 - 325.00 | 0.5332 times | Thu 23 September 2021 | 400.00 (-3.61%) | 370.00 | 370.00 - 400.00 | 0.4102 times | Tue 21 September 2021 | 415.00 (9.5%) | 370.00 | 344.00 - 415.00 | 1.2305 times | Mon 20 September 2021 | 378.99 (16.94%) | 323.00 | 323.00 - 388.00 | 0.8039 times | Fri 17 September 2021 | 324.10 (-16.89%) | 324.10 | 324.10 - 324.10 | 0.6481 times | Thu 16 September 2021 | 389.98 (-6.03%) | 410.00 | 350.00 - 425.00 | 1.6243 times | Wed 15 September 2021 | 415.00 (0%) | 336.00 | 336.00 - 415.00 | 6.2264 times |
Weekly price and charts 10sefl21
Strong weekly Stock price targets for 10sefl21 935898 are 362.5 and 442.5
| Weekly Target 1 | 296.67 |
| Weekly Target 2 | 348.33 |
| Weekly Target 3 | 376.66666666667 |
| Weekly Target 4 | 428.33 |
| Weekly Target 5 | 456.67 |
Weekly price and volumes for 10sefl21
| Date | Closing | Open | Range | Volume | Fri 01 October 2021 | 400.00 (23.08%) | 325.00 | 325.00 - 405.00 | 1.2385 times | Fri 24 September 2021 | 325.00 (0.28%) | 323.00 | 320.00 - 415.00 | 0.7765 times | Fri 17 September 2021 | 324.10 (-18.77%) | 400.00 | 324.10 - 425.00 | 3.2 times | Thu 09 September 2021 | 399.00 (17.35%) | 390.00 | 360.00 - 406.00 | 0.5048 times | Thu 02 September 2021 | 340.00 (-17.87%) | 420.00 | 340.00 - 420.00 | 0.3337 times | Fri 27 August 2021 | 414.00 (13.58%) | 298.00 | 296.00 - 415.00 | 0.5262 times | Wed 11 August 2021 | 364.50 (1.11%) | 360.00 | 360.00 - 365.00 | 0.9283 times | Thu 05 August 2021 | 360.50 (-8.73%) | 346.00 | 345.10 - 500.00 | 0.862 times | Fri 30 July 2021 | 395.00 (-15.78%) | 380.01 | 380.01 - 489.00 | 0.3187 times | Thu 15 July 2021 | 469.00 (11.35%) | 352.45 | 350.00 - 470.00 | 1.3112 times | Fri 09 July 2021 | 421.21 (-6.19%) | 449.95 | 351.01 - 449.95 | 0.323 times |
Monthly price and charts 10sefl21
Strong monthly Stock price targets for 10sefl21 935898 are 394.5 and 410.5
| Monthly Target 1 | 382 |
| Monthly Target 2 | 391 |
| Monthly Target 3 | 398 |
| Monthly Target 4 | 407 |
| Monthly Target 5 | 414 |
Monthly price and volumes 10sefl21
| Date | Closing | Open | Range | Volume | Fri 01 October 2021 | 400.00 (2.31%) | 389.00 | 389.00 - 405.00 | 0.0796 times | Thu 30 September 2021 | 390.98 (-5.56%) | 420.00 | 320.00 - 425.00 | 1.2856 times | Fri 27 August 2021 | 414.00 (4.81%) | 346.00 | 296.00 - 500.00 | 0.5225 times | Fri 30 July 2021 | 395.00 (-9.22%) | 435.00 | 350.00 - 489.00 | 0.5186 times | Wed 30 June 2021 | 435.10 (-3.31%) | 460.00 | 423.00 - 527.10 | 0.3483 times | Mon 31 May 2021 | 450.00 (12.54%) | 385.00 | 385.00 - 500.00 | 0.3449 times | Fri 30 April 2021 | 399.85 (6.83%) | 373.60 | 324.90 - 421.00 | 1.1293 times | Wed 31 March 2021 | 374.29 (-28.02%) | 450.00 | 339.00 - 538.00 | 0.6406 times | Fri 26 February 2021 | 520.00 (13.04%) | 460.00 | 450.00 - 690.00 | 2.5544 times | Fri 29 January 2021 | 460.00 (-41.63%) | 780.00 | 400.00 - 825.00 | 2.5761 times | Thu 31 December 2020 | 788.08 (-0.01%) | 788.00 | 701.00 - 939.99 | 2.9056 times |
Indicator Analysis of 10sefl21
Please login to view indicator analysis. or View indicator analysis of 10sefl21 935898 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10sefl21 935898
DMA (daily moving average) of 10sefl21 935898
| DMA period | DMA value |
| 5 day DMA | 353.4 |
| 12 day DMA | 375.42 |
| 20 day DMA | 373.61 |
| 35 day DMA | 389.77 |
| 50 day DMA | 409.21 |
| 100 day DMA | 426.97 |
| 150 day DMA | 526.41 |
| 200 day DMA | 632.44 |
EMA (exponential moving average) of 10sefl21 935898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.63 | 360.44 | 345.17 |
| 12 day EMA | 372.73 | 367.77 | 363.55 |
| 20 day EMA | 378.07 | 375.76 | 374.16 |
| 35 day EMA | 391.22 | 390.7 | 390.68 |
| 50 day EMA | 404.25 | 404.42 | 404.97 |
SMA (simple moving average) of 10sefl21 935898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.4 | 353.4 | 358.2 |
| 12 day SMA | 375.42 | 375.34 | 372.76 |
| 20 day SMA | 373.61 | 371.61 | 370.08 |
| 35 day SMA | 389.77 | 390.77 | 391.91 |
| 50 day SMA | 409.21 | 409.81 | 410.39 |
| 100 day SMA | 426.97 | 428.16 | 428.85 |
| 150 day SMA | 526.41 | 530.19 | 534.02 |
| 200 day SMA | 632.44 | 635.06 | 637.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.