Login or Join
Homepage960sefl21 935896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960sefl21 935896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960sefl21
Strong Daily Stock price targets for 960sefl21 935896 are 283 and 389
| Daily Target 1 | 255.33 |
| Daily Target 2 | 310.67 |
| Daily Target 3 | 361.33333333333 |
| Daily Target 4 | 416.67 |
| Daily Target 5 | 467.33 |
Daily price and volume 960sefl21
| Date | Closing | Open | Range | Volume | Fri 01 October 2021 | 366.00 (6.09%) | 412.00 | 306.00 - 412.00 | 0.9 times | Thu 30 September 2021 | 345.00 (19.85%) | 345.00 | 345.00 - 345.00 | 0.6571 times | Wed 29 September 2021 | 287.85 (-20%) | 287.85 | 287.85 - 287.85 | 0.5143 times | Tue 28 September 2021 | 359.80 (19.93%) | 359.80 | 359.80 - 359.80 | 0.2857 times | Fri 24 September 2021 | 300.00 (-0%) | 295.00 | 295.00 - 300.00 | 1.9429 times | Thu 23 September 2021 | 300.01 (-1.64%) | 295.00 | 295.00 - 300.01 | 0.5714 times | Wed 22 September 2021 | 305.00 (1.26%) | 306.30 | 305.00 - 306.30 | 1.9857 times | Tue 21 September 2021 | 301.20 (-1.25%) | 325.00 | 301.20 - 325.00 | 0.4286 times | Mon 20 September 2021 | 305.00 (-0.33%) | 300.00 | 300.00 - 319.63 | 1.2143 times | Fri 17 September 2021 | 306.00 (-1.61%) | 305.00 | 305.00 - 306.00 | 1.5 times | Thu 16 September 2021 | 311.00 (-16.08%) | 369.60 | 311.00 - 369.60 | 2.1714 times |
Weekly price and charts 960sefl21
Strong weekly Stock price targets for 960sefl21 935896 are 326.93 and 451.08
| Weekly Target 1 | 231.13 |
| Weekly Target 2 | 298.57 |
| Weekly Target 3 | 355.28333333333 |
| Weekly Target 4 | 422.72 |
| Weekly Target 5 | 479.43 |
Weekly price and volumes for 960sefl21
| Date | Closing | Open | Range | Volume | Fri 01 October 2021 | 366.00 (22%) | 359.80 | 287.85 - 412.00 | 0.6385 times | Fri 24 September 2021 | 300.00 (-1.96%) | 300.00 | 295.00 - 325.00 | 1.6641 times | Fri 17 September 2021 | 306.00 (-5.85%) | 375.60 | 305.00 - 378.00 | 3.541 times | Wed 08 September 2021 | 325.00 (3.14%) | 325.00 | 325.00 - 325.00 | 0.0193 times | Fri 03 September 2021 | 315.10 (-21.23%) | 392.80 | 315.10 - 448.00 | 0.3289 times | Fri 27 August 2021 | 400.00 (40.35%) | 341.00 | 302.11 - 400.00 | 2.38 times | Fri 20 August 2021 | 285.00 (-1.72%) | 320.00 | 280.01 - 355.30 | 0.2554 times | Wed 11 August 2021 | 290.00 (-18.65%) | 400.00 | 290.00 - 400.00 | 0.3406 times | Thu 05 August 2021 | 356.50 (-0.97%) | 430.00 | 356.50 - 430.00 | 0.2786 times | Fri 30 July 2021 | 360.00 (-0.06%) | 349.00 | 349.00 - 360.00 | 0.5534 times | Tue 20 July 2021 | 360.20 (-19.96%) | 361.00 | 360.00 - 361.00 | 0.1935 times |
Monthly price and charts 960sefl21
Strong monthly Stock price targets for 960sefl21 935896 are 283 and 389
| Monthly Target 1 | 255.33 |
| Monthly Target 2 | 310.67 |
| Monthly Target 3 | 361.33333333333 |
| Monthly Target 4 | 416.67 |
| Monthly Target 5 | 467.33 |
Monthly price and volumes 960sefl21
| Date | Closing | Open | Range | Volume | Fri 01 October 2021 | 366.00 (6.09%) | 412.00 | 306.00 - 412.00 | 0.048 times | Thu 30 September 2021 | 345.00 (-12.17%) | 384.00 | 287.85 - 448.00 | 1.153 times | Mon 30 August 2021 | 392.80 (9.11%) | 430.00 | 280.01 - 430.00 | 0.6604 times | Fri 30 July 2021 | 360.00 (-20%) | 370.10 | 349.00 - 450.00 | 0.8678 times | Thu 24 June 2021 | 450.00 (3.45%) | 434.00 | 421.00 - 537.98 | 0.6222 times | Thu 27 May 2021 | 435.00 (3.57%) | 352.00 | 350.00 - 440.00 | 0.2082 times | Fri 30 April 2021 | 420.00 (19.25%) | 350.00 | 331.00 - 420.00 | 1.0119 times | Wed 31 March 2021 | 352.20 (-20.85%) | 450.00 | 351.50 - 476.00 | 0.6726 times | Fri 26 February 2021 | 445.00 (11.25%) | 376.00 | 350.20 - 466.00 | 1.4885 times | Fri 29 January 2021 | 400.01 (-48.05%) | 769.00 | 375.20 - 810.00 | 3.2675 times | Thu 31 December 2020 | 770.00 (1.99%) | 795.00 | 576.50 - 826.00 | 3.6328 times |
Indicator Analysis of 960sefl21
Please login to view indicator analysis. or View indicator analysis of 960sefl21 935896 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960sefl21 935896
DMA (daily moving average) of 960sefl21 935896
| DMA period | DMA value |
| 5 day DMA | 331.73 |
| 12 day DMA | 321.46 |
| 20 day DMA | 338.17 |
| 35 day DMA | 346.45 |
| 50 day DMA | 373.76 |
| 100 day DMA | 395.74 |
| 150 day DMA | 535.29 |
| 200 day DMA | 627.74 |
EMA (exponential moving average) of 960sefl21 935896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.15 | 322.72 | 311.58 |
| 12 day EMA | 330.42 | 323.95 | 320.12 |
| 20 day EMA | 335.31 | 332.08 | 330.72 |
| 35 day EMA | 354.36 | 353.68 | 354.19 |
| 50 day EMA | 372.81 | 373.09 | 374.24 |
SMA (simple moving average) of 960sefl21 935896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.73 | 318.53 | 310.53 |
| 12 day SMA | 321.46 | 320.12 | 322.87 |
| 20 day SMA | 338.17 | 334.97 | 335.67 |
| 35 day SMA | 346.45 | 346.71 | 347.43 |
| 50 day SMA | 373.76 | 375.24 | 376.35 |
| 100 day SMA | 395.74 | 397.68 | 399.49 |
| 150 day SMA | 535.29 | 539.02 | 542.8 |
| 200 day SMA | 627.74 | 630.22 | 632.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.