915ibhfl26b 935868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ibhfl26b 935868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ibhfl26b
Strong Daily Stock price targets for 915ibhfl26b 935868 are 960.97 and 979.04
Daily Target 1 | 945.91 |
Daily Target 2 | 957.95 |
Daily Target 3 | 963.97666666667 |
Daily Target 4 | 976.02 |
Daily Target 5 | 982.05 |
Daily price and volume 915ibhfl26b
Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 970.00 (0.52%) | 951.93 | 951.93 - 970.00 | 1.0593 times | Tue 12 March 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.4237 times | Mon 11 March 2024 | 965.00 (1.68%) | 965.00 | 965.00 - 965.00 | 0.4237 times | Thu 07 March 2024 | 949.10 (-1.95%) | 949.10 | 949.10 - 949.10 | 0.0636 times | Mon 04 March 2024 | 968.00 (1.84%) | 949.10 | 949.10 - 968.00 | 0.1695 times | Wed 28 February 2024 | 950.55 (-1.01%) | 950.55 | 950.55 - 950.55 | 0.8051 times | Tue 27 February 2024 | 960.29 (0.13%) | 970.00 | 960.00 - 970.00 | 2.161 times | Mon 26 February 2024 | 959.00 (-0.62%) | 948.50 | 948.50 - 959.00 | 0.4237 times | Wed 21 February 2024 | 965.00 (1.51%) | 970.00 | 965.00 - 970.00 | 4.2373 times | Wed 14 February 2024 | 950.63 (-2.5%) | 950.63 | 950.63 - 950.63 | 0.2331 times | Fri 09 February 2024 | 975.00 (0.52%) | 952.00 | 952.00 - 975.00 | 0.0636 times |
Weekly price and charts 915ibhfl26b
Strong weekly Stock price targets for 915ibhfl26b 935868 are 960.97 and 979.04
Weekly Target 1 | 945.91 |
Weekly Target 2 | 957.95 |
Weekly Target 3 | 963.97666666667 |
Weekly Target 4 | 976.02 |
Weekly Target 5 | 982.05 |
Weekly price and volumes for 915ibhfl26b
Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 970.00 (2.2%) | 965.00 | 951.93 - 970.00 | 0.1445 times | Thu 07 March 2024 | 949.10 (-0.15%) | 949.10 | 949.10 - 968.00 | 0.0177 times | Wed 28 February 2024 | 950.55 (-1.5%) | 948.50 | 948.50 - 970.00 | 0.2569 times | Wed 21 February 2024 | 965.00 (1.51%) | 970.00 | 965.00 - 970.00 | 0.3211 times | Wed 14 February 2024 | 950.63 (-2.5%) | 950.63 | 950.63 - 950.63 | 0.0177 times | Fri 09 February 2024 | 975.00 (2.74%) | 972.72 | 952.00 - 975.00 | 0.0225 times | Fri 02 February 2024 | 949.00 (-0.12%) | 956.00 | 949.00 - 965.00 | 0.2633 times | Fri 19 January 2024 | 950.10 (-1.24%) | 957.00 | 950.00 - 957.00 | 0.3211 times | Thu 11 January 2024 | 962.00 (1.16%) | 959.20 | 945.00 - 969.99 | 2.4711 times | Wed 03 January 2024 | 951.01 (-0.83%) | 942.00 | 942.00 - 957.99 | 6.1641 times | Fri 22 December 2023 | 958.94 (2.01%) | 960.00 | 958.94 - 960.00 | 0.1782 times |
Monthly price and charts 915ibhfl26b
Strong monthly Stock price targets for 915ibhfl26b 935868 are 959.55 and 980.45
Monthly Target 1 | 942.13 |
Monthly Target 2 | 956.07 |
Monthly Target 3 | 963.03333333333 |
Monthly Target 4 | 976.97 |
Monthly Target 5 | 983.93 |
Monthly price and volumes 915ibhfl26b
Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 970.00 (2.05%) | 949.10 | 949.10 - 970.00 | 0.0249 times | Wed 28 February 2024 | 950.55 (-0.57%) | 965.00 | 948.50 - 975.00 | 0.1107 times | Mon 29 January 2024 | 956.00 (-0.31%) | 942.00 | 942.00 - 969.99 | 1.4003 times | Fri 22 December 2023 | 958.94 (2.23%) | 940.00 | 940.00 - 960.00 | 0.0693 times | Thu 30 November 2023 | 938.00 (2.51%) | 910.00 | 910.00 - 993.50 | 0.8733 times | Thu 26 October 2023 | 915.02 (-0.56%) | 922.00 | 913.00 - 948.00 | 1.4129 times | Fri 29 September 2023 | 920.15 (-7.06%) | 1000.00 | 905.00 - 1001.00 | 1.241 times | Wed 30 August 2023 | 990.00 (1.54%) | 975.00 | 972.00 - 990.00 | 2.1108 times | Mon 31 July 2023 | 975.00 (0%) | 976.00 | 880.00 - 976.00 | 1.9895 times | Fri 30 June 2023 | 975.00 (0.93%) | 980.00 | 946.10 - 980.00 | 0.7672 times | Wed 17 May 2023 | 966.00 (0.63%) | 969.99 | 966.00 - 988.00 | 0.2518 times |
Indicator Analysis of 915ibhfl26b
Please login to view indicator analysis. or View indicator analysis of 915ibhfl26b 935868 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ibhfl26b 935868
DMA (daily moving average) of 915ibhfl26b 935868
DMA period | DMA value |
5 day DMA | 963.42 |
12 day DMA | 962.3 |
20 day DMA | 960.47 |
35 day DMA | 953.99 |
50 day DMA | 944.99 |
100 day DMA | 954.9 |
150 day DMA | 954.33 |
200 day DMA | 947.23 |
EMA (exponential moving average) of 915ibhfl26b 935868
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 964.33 | 961.49 | 959.73 |
12 day EMA | 961.77 | 960.28 | 959.42 |
20 day EMA | 959.09 | 957.94 | 957.2 |
35 day EMA | 952.09 | 951.04 | 950.22 |
50 day EMA | 944.89 | 943.87 | 943.01 |
SMA (simple moving average) of 915ibhfl26b 935868
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 963.42 | 959.53 | 958.59 |
12 day SMA | 962.3 | 962.52 | 961.19 |
20 day SMA | 960.47 | 959.87 | 959.72 |
35 day SMA | 953.99 | 953.7 | 953.3 |
50 day SMA | 944.99 | 943.94 | 943.08 |
100 day SMA | 954.9 | 954.91 | 954.99 |
150 day SMA | 954.33 | 953.93 | 953.63 |
200 day SMA | 947.23 | 946.96 | 946.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.