Login or Join
Homepage915ibhfl26b 935868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ibhfl26b 935868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ibhfl26b
Strong Daily Stock price targets for 915ibhfl26b 935868 are 950.51 and 966.5
| Daily Target 1 | 945.68 |
| Daily Target 2 | 955.34 |
| Daily Target 3 | 961.67 |
| Daily Target 4 | 971.33 |
| Daily Target 5 | 977.66 |
Daily price and volume 915ibhfl26b
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 965.00 (-0.17%) | 968.00 | 952.01 - 968.00 | 0.1985 times | Tue 09 April 2024 | 966.65 (0.17%) | 966.65 | 966.65 - 966.65 | 0.3722 times | Thu 04 April 2024 | 965.01 (-1.23%) | 965.00 | 965.00 - 965.01 | 0.1489 times | Wed 03 April 2024 | 977.00 (-0.31%) | 977.00 | 950.00 - 977.00 | 0.1489 times | Tue 02 April 2024 | 980.00 (-1.01%) | 980.00 | 977.00 - 980.00 | 3.7469 times | Wed 27 March 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4963 times | Tue 19 March 2024 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 2.6551 times | Wed 13 March 2024 | 970.00 (0.52%) | 951.93 | 951.93 - 970.00 | 1.2407 times | Tue 12 March 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.4963 times | Mon 11 March 2024 | 965.00 (1.68%) | 965.00 | 965.00 - 965.00 | 0.4963 times | Thu 07 March 2024 | 949.10 (-1.95%) | 949.10 | 949.10 - 949.10 | 0.0744 times |
Weekly price and charts 915ibhfl26b
Strong weekly Stock price targets for 915ibhfl26b 935868 are 950.51 and 966.5
| Weekly Target 1 | 945.68 |
| Weekly Target 2 | 955.34 |
| Weekly Target 3 | 961.67 |
| Weekly Target 4 | 971.33 |
| Weekly Target 5 | 977.66 |
Weekly price and volumes for 915ibhfl26b
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 965.00 (-0%) | 966.65 | 952.01 - 968.00 | 0.2388 times | Thu 04 April 2024 | 965.01 (-2.52%) | 980.00 | 950.00 - 980.00 | 1.6926 times | Wed 27 March 2024 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 1.3188 times | Wed 13 March 2024 | 970.00 (2.2%) | 965.00 | 951.93 - 970.00 | 0.9346 times | Thu 07 March 2024 | 949.10 (-0.15%) | 949.10 | 949.10 - 968.00 | 0.1142 times | Wed 28 February 2024 | 950.55 (-1.5%) | 948.50 | 948.50 - 970.00 | 1.6615 times | Wed 21 February 2024 | 965.00 (1.51%) | 970.00 | 965.00 - 970.00 | 2.0768 times | Wed 14 February 2024 | 950.63 (-2.5%) | 950.63 | 950.63 - 950.63 | 0.1142 times | Fri 09 February 2024 | 975.00 (2.74%) | 972.72 | 952.00 - 975.00 | 0.1454 times | Fri 02 February 2024 | 949.00 (-0.12%) | 956.00 | 949.00 - 965.00 | 1.703 times | Fri 19 January 2024 | 950.10 (-1.24%) | 957.00 | 950.00 - 957.00 | 2.0768 times |
Monthly price and charts 915ibhfl26b
Strong monthly Stock price targets for 915ibhfl26b 935868 are 942.5 and 972.5
| Monthly Target 1 | 935 |
| Monthly Target 2 | 950 |
| Monthly Target 3 | 965 |
| Monthly Target 4 | 980 |
| Monthly Target 5 | 995 |
Monthly price and volumes 915ibhfl26b
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 965.00 (-2.53%) | 980.00 | 950.00 - 980.00 | 0.0493 times | Wed 27 March 2024 | 990.00 (4.15%) | 949.10 | 949.10 - 990.00 | 0.0604 times | Wed 28 February 2024 | 950.55 (-0.57%) | 965.00 | 948.50 - 975.00 | 0.1189 times | Mon 29 January 2024 | 956.00 (-0.31%) | 942.00 | 942.00 - 969.99 | 1.5041 times | Fri 22 December 2023 | 958.94 (2.23%) | 940.00 | 940.00 - 960.00 | 0.0744 times | Thu 30 November 2023 | 938.00 (2.51%) | 910.00 | 910.00 - 993.50 | 0.938 times | Thu 26 October 2023 | 915.02 (-0.56%) | 922.00 | 913.00 - 948.00 | 1.5176 times | Fri 29 September 2023 | 920.15 (-7.06%) | 1000.00 | 905.00 - 1001.00 | 1.333 times | Wed 30 August 2023 | 990.00 (1.54%) | 975.00 | 972.00 - 990.00 | 2.2673 times | Mon 31 July 2023 | 975.00 (0%) | 976.00 | 880.00 - 976.00 | 2.137 times | Fri 30 June 2023 | 975.00 (0.93%) | 980.00 | 946.10 - 980.00 | 0.8241 times |
Indicator Analysis of 915ibhfl26b
Please login to view indicator analysis. or View indicator analysis of 915ibhfl26b 935868 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ibhfl26b 935868
DMA (daily moving average) of 915ibhfl26b 935868
| DMA period | DMA value |
| 5 day DMA | 970.73 |
| 12 day DMA | 970.9 |
| 20 day DMA | 967.7 |
| 35 day DMA | 961.83 |
| 50 day DMA | 953.09 |
| 100 day DMA | 955.08 |
| 150 day DMA | 956.9 |
| 200 day DMA | 949.6 |
EMA (exponential moving average) of 915ibhfl26b 935868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.33 | 971.5 | 973.92 |
| 12 day EMA | 969.59 | 970.42 | 971.11 |
| 20 day EMA | 966.72 | 966.9 | 966.93 |
| 35 day EMA | 959.49 | 959.17 | 958.73 |
| 50 day EMA | 951.85 | 951.31 | 950.68 |
SMA (simple moving average) of 915ibhfl26b 935868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.73 | 975.73 | 980.4 |
| 12 day SMA | 970.9 | 969.69 | 969.16 |
| 20 day SMA | 967.7 | 966.9 | 966.82 |
| 35 day SMA | 961.83 | 961.11 | 960.35 |
| 50 day SMA | 953.09 | 952.1 | 951.07 |
| 100 day SMA | 955.08 | 955.18 | 955.26 |
| 150 day SMA | 956.9 | 956.63 | 956.35 |
| 200 day SMA | 949.6 | 949.4 | 949.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.