915ibhfl26b 935868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

915ibhfl26b 935868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 915ibhfl26b

Strong Daily Stock price targets for 915ibhfl26b 935868 are 960.97 and 979.04

Daily Target 1945.91
Daily Target 2957.95
Daily Target 3963.97666666667
Daily Target 4976.02
Daily Target 5982.05

Daily price and volume 915ibhfl26b

Date Closing Open Range Volume
Wed 13 March 2024 970.00 (0.52%) 951.93 951.93 - 970.00 1.0593 times
Tue 12 March 2024 965.00 (0%) 965.00 965.00 - 965.00 0.4237 times
Mon 11 March 2024 965.00 (1.68%) 965.00 965.00 - 965.00 0.4237 times
Thu 07 March 2024 949.10 (-1.95%) 949.10 949.10 - 949.10 0.0636 times
Mon 04 March 2024 968.00 (1.84%) 949.10 949.10 - 968.00 0.1695 times
Wed 28 February 2024 950.55 (-1.01%) 950.55 950.55 - 950.55 0.8051 times
Tue 27 February 2024 960.29 (0.13%) 970.00 960.00 - 970.00 2.161 times
Mon 26 February 2024 959.00 (-0.62%) 948.50 948.50 - 959.00 0.4237 times
Wed 21 February 2024 965.00 (1.51%) 970.00 965.00 - 970.00 4.2373 times
Wed 14 February 2024 950.63 (-2.5%) 950.63 950.63 - 950.63 0.2331 times
Fri 09 February 2024 975.00 (0.52%) 952.00 952.00 - 975.00 0.0636 times

 Daily chart 915ibhfl26b

Weekly price and charts 915ibhfl26b

Strong weekly Stock price targets for 915ibhfl26b 935868 are 960.97 and 979.04

Weekly Target 1945.91
Weekly Target 2957.95
Weekly Target 3963.97666666667
Weekly Target 4976.02
Weekly Target 5982.05

Weekly price and volumes for 915ibhfl26b

Date Closing Open Range Volume
Wed 13 March 2024 970.00 (2.2%) 965.00 951.93 - 970.00 0.1445 times
Thu 07 March 2024 949.10 (-0.15%) 949.10 949.10 - 968.00 0.0177 times
Wed 28 February 2024 950.55 (-1.5%) 948.50 948.50 - 970.00 0.2569 times
Wed 21 February 2024 965.00 (1.51%) 970.00 965.00 - 970.00 0.3211 times
Wed 14 February 2024 950.63 (-2.5%) 950.63 950.63 - 950.63 0.0177 times
Fri 09 February 2024 975.00 (2.74%) 972.72 952.00 - 975.00 0.0225 times
Fri 02 February 2024 949.00 (-0.12%) 956.00 949.00 - 965.00 0.2633 times
Fri 19 January 2024 950.10 (-1.24%) 957.00 950.00 - 957.00 0.3211 times
Thu 11 January 2024 962.00 (1.16%) 959.20 945.00 - 969.99 2.4711 times
Wed 03 January 2024 951.01 (-0.83%) 942.00 942.00 - 957.99 6.1641 times
Fri 22 December 2023 958.94 (2.01%) 960.00 958.94 - 960.00 0.1782 times

 weekly chart 915ibhfl26b

Monthly price and charts 915ibhfl26b

Strong monthly Stock price targets for 915ibhfl26b 935868 are 959.55 and 980.45

Monthly Target 1942.13
Monthly Target 2956.07
Monthly Target 3963.03333333333
Monthly Target 4976.97
Monthly Target 5983.93

Monthly price and volumes 915ibhfl26b

Date Closing Open Range Volume
Wed 13 March 2024 970.00 (2.05%) 949.10 949.10 - 970.00 0.0249 times
Wed 28 February 2024 950.55 (-0.57%) 965.00 948.50 - 975.00 0.1107 times
Mon 29 January 2024 956.00 (-0.31%) 942.00 942.00 - 969.99 1.4003 times
Fri 22 December 2023 958.94 (2.23%) 940.00 940.00 - 960.00 0.0693 times
Thu 30 November 2023 938.00 (2.51%) 910.00 910.00 - 993.50 0.8733 times
Thu 26 October 2023 915.02 (-0.56%) 922.00 913.00 - 948.00 1.4129 times
Fri 29 September 2023 920.15 (-7.06%) 1000.00 905.00 - 1001.00 1.241 times
Wed 30 August 2023 990.00 (1.54%) 975.00 972.00 - 990.00 2.1108 times
Mon 31 July 2023 975.00 (0%) 976.00 880.00 - 976.00 1.9895 times
Fri 30 June 2023 975.00 (0.93%) 980.00 946.10 - 980.00 0.7672 times
Wed 17 May 2023 966.00 (0.63%) 969.99 966.00 - 988.00 0.2518 times

 monthly chart 915ibhfl26b

DMA SMA EMA moving averages of 915ibhfl26b 935868

DMA (daily moving average) of 915ibhfl26b 935868

DMA period DMA value
5 day DMA 963.42
12 day DMA 962.3
20 day DMA 960.47
35 day DMA 953.99
50 day DMA 944.99
100 day DMA 954.9
150 day DMA 954.33
200 day DMA 947.23

EMA (exponential moving average) of 915ibhfl26b 935868

EMA period EMA current EMA prev EMA prev2
5 day EMA964.33961.49959.73
12 day EMA961.77960.28959.42
20 day EMA959.09957.94957.2
35 day EMA952.09951.04950.22
50 day EMA944.89943.87943.01

SMA (simple moving average) of 915ibhfl26b 935868

SMA period SMA current SMA prev SMA prev2
5 day SMA963.42959.53958.59
12 day SMA962.3962.52961.19
20 day SMA960.47959.87959.72
35 day SMA953.99953.7953.3
50 day SMA944.99943.94943.08
100 day SMA954.9954.91954.99
150 day SMA954.33953.93953.63
200 day SMA947.23946.96946.72
Back to top | Use Dark Theme