Login or Join
Homepage930dhfl26b 935814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930dhfl26b 935814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930dhfl26b
Strong Daily Stock price targets for 930dhfl26b 935814 are 420.25 and 439.75
| Daily Target 1 | 404 |
| Daily Target 2 | 417 |
| Daily Target 3 | 423.5 |
| Daily Target 4 | 436.5 |
| Daily Target 5 | 443 |
Daily price and volume 930dhfl26b
| Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 430.00 (4.38%) | 420.00 | 410.50 - 430.00 | 1.6797 times | Tue 27 July 2021 | 411.96 (4.29%) | 439.80 | 410.00 - 439.80 | 1.8838 times | Mon 26 July 2021 | 395.00 (5.33%) | 385.01 | 385.01 - 395.00 | 0.4631 times | Fri 23 July 2021 | 375.00 (-4.58%) | 375.00 | 375.00 - 375.00 | 0.0196 times | Mon 19 July 2021 | 393.00 (0.77%) | 393.00 | 393.00 - 393.00 | 0.7849 times | Mon 12 July 2021 | 390.00 (2.63%) | 385.00 | 385.00 - 390.00 | 2.0604 times | Fri 09 July 2021 | 380.00 (-1.3%) | 380.00 | 380.00 - 380.00 | 0.1923 times | Fri 02 July 2021 | 385.00 (2.63%) | 385.00 | 385.00 - 385.00 | 0.0275 times | Tue 29 June 2021 | 375.15 (-1.34%) | 375.05 | 375.00 - 375.15 | 2.3548 times | Mon 28 June 2021 | 380.25 (1.08%) | 380.00 | 380.00 - 380.25 | 0.5338 times | Wed 23 June 2021 | 376.18 (1.4%) | 376.18 | 376.18 - 376.18 | 0.051 times |
Weekly price and charts 930dhfl26b
Strong weekly Stock price targets for 930dhfl26b 935814 are 407.51 and 462.3
| Weekly Target 1 | 363.48 |
| Weekly Target 2 | 396.74 |
| Weekly Target 3 | 418.27 |
| Weekly Target 4 | 451.53 |
| Weekly Target 5 | 473.06 |
Weekly price and volumes for 930dhfl26b
| Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 430.00 (14.67%) | 385.01 | 385.01 - 439.80 | 1.3082 times | Fri 23 July 2021 | 375.00 (-3.85%) | 393.00 | 375.00 - 393.00 | 0.2614 times | Mon 12 July 2021 | 390.00 (2.63%) | 385.00 | 385.00 - 390.00 | 0.6694 times | Fri 09 July 2021 | 380.00 (-1.3%) | 380.00 | 380.00 - 380.00 | 0.0625 times | Fri 02 July 2021 | 385.00 (2.34%) | 380.00 | 375.00 - 385.00 | 0.9473 times | Wed 23 June 2021 | 376.18 (13.31%) | 370.00 | 335.00 - 390.00 | 1.1258 times | Fri 18 June 2021 | 332.00 (-5.14%) | 338.43 | 330.00 - 362.00 | 2.1548 times | Fri 11 June 2021 | 350.00 (-2.23%) | 340.00 | 340.00 - 350.00 | 1.5836 times | Fri 21 May 2021 | 358.00 (4.99%) | 340.01 | 340.00 - 358.00 | 0.3455 times | Thu 06 May 2021 | 341.00 (-2.57%) | 349.99 | 340.00 - 350.00 | 1.5415 times | Wed 28 April 2021 | 350.00 (0.29%) | 348.50 | 348.50 - 350.00 | 0.2129 times |
Monthly price and charts 930dhfl26b
Strong monthly Stock price targets for 930dhfl26b 935814 are 402.5 and 467.3
| Monthly Target 1 | 350.13 |
| Monthly Target 2 | 390.07 |
| Monthly Target 3 | 414.93333333333 |
| Monthly Target 4 | 454.87 |
| Monthly Target 5 | 479.73 |
Monthly price and volumes 930dhfl26b
| Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 430.00 (14.62%) | 385.00 | 375.00 - 439.80 | 0.2741 times | Tue 29 June 2021 | 375.15 (7.19%) | 345.10 | 330.00 - 390.00 | 0.5728 times | Wed 26 May 2021 | 350.00 (0%) | 349.99 | 340.00 - 358.00 | 0.3396 times | Wed 28 April 2021 | 350.00 (6.7%) | 389.98 | 333.00 - 389.98 | 0.1915 times | Wed 31 March 2021 | 328.01 (-2.09%) | 401.49 | 281.80 - 401.49 | 2.8757 times | Fri 19 February 2021 | 335.00 (-5.63%) | 382.00 | 335.00 - 415.00 | 0.1284 times | Wed 27 January 2021 | 355.00 (7.53%) | 340.00 | 338.00 - 384.40 | 2.6603 times | Mon 28 December 2020 | 330.14 (0.04%) | 270.00 | 270.00 - 398.85 | 1.3975 times | Wed 25 November 2020 | 330.00 (0%) | 325.00 | 275.00 - 338.00 | 0.8754 times | Fri 30 October 2020 | 330.00 (21.41%) | 299.90 | 270.00 - 330.00 | 0.6846 times | Tue 22 September 2020 | 271.80 (-13.11%) | 300.00 | 271.80 - 300.00 | 0.0129 times |
Indicator Analysis of 930dhfl26b
Please login to view indicator analysis. or View indicator analysis of 930dhfl26b 935814 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930dhfl26b 935814
DMA (daily moving average) of 930dhfl26b 935814
| DMA period | DMA value |
| 5 day DMA | 400.99 |
| 12 day DMA | 388.55 |
| 20 day DMA | 371.9 |
| 35 day DMA | 361.27 |
| 50 day DMA | 356.7 |
| 100 day DMA | 346.47 |
| 150 day DMA | 306.22 |
| 200 day DMA | 310.24 |
EMA (exponential moving average) of 930dhfl26b 935814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.5 | 394.75 | 386.14 |
| 12 day EMA | 389.97 | 382.69 | 377.37 |
| 20 day EMA | 379.58 | 374.28 | 370.31 |
| 35 day EMA | 369.26 | 365.68 | 362.96 |
| 50 day EMA | 361.3 | 358.5 | 356.32 |
SMA (simple moving average) of 930dhfl26b 935814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.99 | 392.99 | 386.6 |
| 12 day SMA | 388.55 | 380.38 | 375.22 |
| 20 day SMA | 371.9 | 368.3 | 365.56 |
| 35 day SMA | 361.27 | 358.24 | 355.99 |
| 50 day SMA | 356.7 | 355.74 | 354.6 |
| 100 day SMA | 346.47 | 345.52 | 345.59 |
| 150 day SMA | 306.22 | 304.68 | 303.18 |
| 200 day SMA | 310.24 | 310.42 | 310.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.