Login or Join
Homepage888dhfl21b 935798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888dhfl21b 935798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 888dhfl21b
Strong Daily Stock price targets for 888dhfl21b 935798 are 350.08 and 350.08
| Daily Target 1 | 350.08 |
| Daily Target 2 | 350.08 |
| Daily Target 3 | 350.08 |
| Daily Target 4 | 350.08 |
| Daily Target 5 | 350.08 |
Daily price and volume 888dhfl21b
| Date | Closing | Open | Range | Volume | Fri 16 July 2021 | 350.08 (-12.48%) | 350.08 | 350.08 - 350.08 | 1.087 times | Mon 12 July 2021 | 400.00 (6.65%) | 400.00 | 400.00 - 400.00 | 0.1553 times | Thu 24 June 2021 | 375.05 (17.5%) | 375.05 | 375.05 - 375.05 | 0.7764 times | Thu 17 June 2021 | 319.20 (-19.8%) | 319.20 | 319.20 - 319.20 | 0.0311 times | Tue 08 June 2021 | 398.00 (18.81%) | 398.00 | 398.00 - 398.00 | 0.2484 times | Mon 24 May 2021 | 335.00 (-4.29%) | 335.00 | 335.00 - 335.00 | 3.1056 times | Wed 19 May 2021 | 350.00 (13.34%) | 350.00 | 350.00 - 350.00 | 2.205 times | Mon 19 April 2021 | 308.80 (-1.97%) | 308.80 | 308.80 - 308.80 | 0.7764 times | Thu 01 April 2021 | 315.00 (4.12%) | 315.00 | 315.00 - 315.00 | 1.5528 times | Thu 25 March 2021 | 302.53 (-13.56%) | 408.00 | 302.53 - 408.00 | 0.0621 times | Fri 12 March 2021 | 350.00 (0%) | 322.80 | 321.00 - 350.00 | 11.2422 times |
Weekly price and charts 888dhfl21b
Strong weekly Stock price targets for 888dhfl21b 935798 are 325.12 and 375.04
| Weekly Target 1 | 316.8 |
| Weekly Target 2 | 333.44 |
| Weekly Target 3 | 366.72 |
| Weekly Target 4 | 383.36 |
| Weekly Target 5 | 416.64 |
Weekly price and volumes for 888dhfl21b
| Date | Closing | Open | Range | Volume | Fri 16 July 2021 | 350.08 (-6.66%) | 400.00 | 350.08 - 400.00 | 0.4057 times | Thu 24 June 2021 | 375.05 (17.5%) | 375.05 | 375.05 - 375.05 | 0.2535 times | Thu 17 June 2021 | 319.20 (-8.8%) | 335.00 | 319.20 - 398.00 | 1.1055 times | Wed 19 May 2021 | 350.00 (11.11%) | 308.80 | 308.80 - 350.00 | 0.9736 times | Thu 01 April 2021 | 315.00 (4.12%) | 315.00 | 315.00 - 315.00 | 0.5071 times | Thu 25 March 2021 | 302.53 (-13.56%) | 408.00 | 302.53 - 408.00 | 0.0203 times | Fri 12 March 2021 | 350.00 (0%) | 322.80 | 321.00 - 350.00 | 3.6714 times | Fri 26 February 2021 | 350.00 (1.45%) | 350.00 | 350.00 - 375.00 | 0.9331 times | Tue 09 February 2021 | 345.00 (9.17%) | 345.00 | 345.00 - 345.00 | 0.5071 times | Fri 15 January 2021 | 316.01 (16.18%) | 310.00 | 310.00 - 321.00 | 1.6227 times | Wed 18 November 2020 | 272.00 (8.8%) | 272.00 | 272.00 - 272.00 | 0.5172 times |
Monthly price and charts 888dhfl21b
Strong monthly Stock price targets for 888dhfl21b 935798 are 325.12 and 375.04
| Monthly Target 1 | 316.8 |
| Monthly Target 2 | 333.44 |
| Monthly Target 3 | 366.72 |
| Monthly Target 4 | 383.36 |
| Monthly Target 5 | 416.64 |
Monthly price and volumes 888dhfl21b
| Date | Closing | Open | Range | Volume | Fri 16 July 2021 | 350.08 (-6.66%) | 400.00 | 350.08 - 400.00 | 0.2421 times | Thu 24 June 2021 | 375.05 (11.96%) | 398.00 | 319.20 - 398.00 | 0.2058 times | Mon 24 May 2021 | 335.00 (8.48%) | 350.00 | 335.00 - 350.00 | 1.0351 times | Mon 19 April 2021 | 308.80 (2.07%) | 315.00 | 308.80 - 315.00 | 0.454 times | Thu 25 March 2021 | 302.53 (-13.56%) | 322.80 | 302.53 - 408.00 | 2.2034 times | Fri 26 February 2021 | 350.00 (10.76%) | 345.00 | 345.00 - 375.00 | 0.8596 times | Fri 15 January 2021 | 316.01 (-1.55%) | 316.01 | 316.01 - 316.01 | 0.0303 times | Wed 30 December 2020 | 321.00 (18.01%) | 310.00 | 310.00 - 321.00 | 0.9383 times | Wed 18 November 2020 | 272.00 (6.67%) | 306.00 | 250.00 - 306.00 | 2.9843 times | Mon 19 October 2020 | 255.00 (16.92%) | 232.00 | 232.00 - 255.00 | 1.0472 times | Thu 09 July 2020 | 218.10 (0.05%) | 212.80 | 212.80 - 220.00 | 1.3559 times |
Indicator Analysis of 888dhfl21b
Please login to view indicator analysis. or View indicator analysis of 888dhfl21b 935798 on MunafaSutra.com for free
DMA SMA EMA moving averages of 888dhfl21b 935798
DMA (daily moving average) of 888dhfl21b 935798
| DMA period | DMA value |
| 5 day DMA | 368.47 |
| 12 day DMA | 346.14 |
| 20 day DMA | 334.63 |
| 35 day DMA | 286.9 |
| 50 day DMA | 268.86 |
| 100 day DMA | 505.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 888dhfl21b 935798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.58 | 368.83 | 353.25 |
| 12 day EMA | 348.51 | 348.22 | 338.81 |
| 20 day EMA | 332.77 | 330.95 | 323.69 |
| 35 day EMA | 314.25 | 312.14 | 306.97 |
| 50 day EMA | 292.43 | 290.08 | 285.6 |
SMA (simple moving average) of 888dhfl21b 935798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.47 | 365.45 | 355.45 |
| 12 day SMA | 346.14 | 348.22 | 344.05 |
| 20 day SMA | 334.63 | 332.43 | 325.18 |
| 35 day SMA | 286.9 | 282.9 | 277.41 |
| 50 day SMA | 268.86 | 269.16 | 270.16 |
| 100 day SMA | 505.21 | 510.41 | 514.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.