735nabard31 935686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
735nabard31 935686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 735nabard31
Strong Daily Stock price targets for 735nabard31 935686 are 1093.5 and 1120.51
Daily Target 1 | 1070.99 |
Daily Target 2 | 1089 |
Daily Target 3 | 1098.0033333333 |
Daily Target 4 | 1116.01 |
Daily Target 5 | 1125.01 |
Daily price and volume 735nabard31
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1107.00 (-6.35%) | 1080.00 | 1080.00 - 1107.01 | 1.1618 times | Mon 18 March 2024 | 1182.00 (5.54%) | 1140.00 | 1140.00 - 1182.00 | 1.0373 times | Thu 14 March 2024 | 1120.00 (-6.28%) | 1175.00 | 1120.00 - 1175.00 | 1.1757 times | Tue 12 March 2024 | 1195.00 (-0.08%) | 1195.00 | 1195.00 - 1195.00 | 5.1867 times | Mon 04 March 2024 | 1196.00 (0.42%) | 1194.00 | 1194.00 - 1196.00 | 0.0346 times | Wed 28 February 2024 | 1191.00 (0.25%) | 1191.00 | 1191.00 - 1191.00 | 1.0028 times | Tue 27 February 2024 | 1188.00 (0.37%) | 1188.00 | 1188.00 - 1188.00 | 0.0138 times | Mon 26 February 2024 | 1183.60 (0.73%) | 1183.60 | 1183.60 - 1183.60 | 0.2974 times | Fri 02 February 2024 | 1175.00 (-1.51%) | 1175.00 | 1175.00 - 1175.00 | 0.0692 times | Mon 11 December 2023 | 1193.00 (0.42%) | 1194.00 | 1193.00 - 1194.00 | 0.0207 times | Mon 04 December 2023 | 1188.00 (-0.16%) | 1175.00 | 1175.00 - 1188.00 | 0.1107 times |
Weekly price and charts 735nabard31
Strong weekly Stock price targets for 735nabard31 935686 are 1042.5 and 1144.5
Weekly Target 1 | 1021 |
Weekly Target 2 | 1064 |
Weekly Target 3 | 1123 |
Weekly Target 4 | 1166 |
Weekly Target 5 | 1225 |
Weekly price and volumes for 735nabard31
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1107.00 (-1.16%) | 1140.00 | 1080.00 - 1182.00 | 0.4386 times | Thu 14 March 2024 | 1120.00 (-5.96%) | 1194.00 | 1120.00 - 1196.00 | 1.2759 times | Wed 28 February 2024 | 1191.00 (1.36%) | 1183.60 | 1183.60 - 1191.00 | 0.2621 times | Fri 02 February 2024 | 1175.00 (-1.09%) | 1194.00 | 1175.00 - 1194.00 | 0.0179 times | Mon 04 December 2023 | 1188.00 (-0.16%) | 1175.00 | 1175.00 - 1188.00 | 0.0221 times | Fri 24 November 2023 | 1189.90 (4.38%) | 1156.00 | 1156.00 - 1189.90 | 0.0221 times | Fri 20 October 2023 | 1140.00 (-5.75%) | 1210.00 | 1140.00 - 1210.00 | 2.9972 times | Fri 03 February 2023 | 1209.50 (2.5%) | 1250.00 | 1208.61 - 1287.50 | 2.2055 times | Fri 07 October 2022 | 1180.00 (-2.48%) | 1175.00 | 1175.00 - 1180.00 | 0.331 times | Fri 20 May 2022 | 1210.05 (-4.69%) | 1249.90 | 1190.00 - 1269.55 | 2.4276 times | Mon 31 January 2022 | 1269.55 (-0.04%) | 1269.55 | 1269.55 - 1269.55 | 2.7586 times |
Monthly price and charts 735nabard31
Strong monthly Stock price targets for 735nabard31 935686 are 1035.5 and 1151.5
Monthly Target 1 | 1011.67 |
Monthly Target 2 | 1059.33 |
Monthly Target 3 | 1127.6666666667 |
Monthly Target 4 | 1175.33 |
Monthly Target 5 | 1243.67 |
Monthly price and volumes 735nabard31
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1107.00 (-7.05%) | 1194.00 | 1080.00 - 1196.00 | 2.2641 times | Wed 28 February 2024 | 1191.00 (-0.17%) | 1175.00 | 1175.00 - 1191.00 | 0.3643 times | Mon 11 December 2023 | 1193.00 (0.26%) | 1175.00 | 1175.00 - 1194.00 | 0.0346 times | Fri 24 November 2023 | 1189.90 (4.38%) | 1156.00 | 1156.00 - 1189.90 | 0.0291 times | Fri 20 October 2023 | 1140.00 (-5.79%) | 1140.00 | 1140.00 - 1140.00 | 0.0182 times | Thu 03 August 2023 | 1210.00 (0%) | 1180.00 | 1180.00 - 1210.00 | 2.0929 times | Tue 27 June 2023 | 1210.00 (0.04%) | 1210.00 | 1210.00 - 1210.00 | 1.847 times | Fri 03 February 2023 | 1209.50 (-3.24%) | 1287.50 | 1208.61 - 1287.50 | 2.7486 times | Tue 11 October 2022 | 1250.00 (6.38%) | 1180.00 | 1180.00 - 1250.00 | 0.4372 times | Mon 26 September 2022 | 1175.00 (-2.9%) | 1175.00 | 1175.00 - 1175.00 | 0.1639 times | Fri 20 May 2022 | 1210.05 (0%) | 1210.05 | 1210.05 - 1210.05 | 0.0018 times |
Indicator Analysis of 735nabard31
Please login to view indicator analysis. or View indicator analysis of 735nabard31 935686 on MunafaSutra.com for free
DMA SMA EMA moving averages of 735nabard31 935686
DMA (daily moving average) of 735nabard31 935686
DMA period | DMA value |
5 day DMA | 1160 |
12 day DMA | 1175.71 |
20 day DMA | 1184.01 |
35 day DMA | 1204.7 |
50 day DMA | 1223.88 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 735nabard31 935686
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1150.68 | 1172.51 | 1167.77 |
12 day EMA | 1169.85 | 1181.27 | 1181.14 |
20 day EMA | 1182.55 | 1190.5 | 1191.39 |
35 day EMA | 1200.61 | 1206.12 | 1207.54 |
50 day EMA | 1218.32 | 1222.86 | 1224.53 |
SMA (simple moving average) of 735nabard31 935686
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1160 | 1176.8 | 1178 |
12 day SMA | 1175.71 | 1180.43 | 1176.93 |
20 day SMA | 1184.01 | 1187.41 | 1188.82 |
35 day SMA | 1204.7 | 1208.22 | 1209.58 |
50 day SMA | 1223.88 | 1227.22 | 1228.58 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.