735nabard31 935686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

735nabard31 935686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 735nabard31

Strong Daily Stock price targets for 735nabard31 935686 are 1093.5 and 1120.51

Daily Target 11070.99
Daily Target 21089
Daily Target 31098.0033333333
Daily Target 41116.01
Daily Target 51125.01

Daily price and volume 735nabard31

Date Closing Open Range Volume
Thu 28 March 2024 1107.00 (-6.35%) 1080.00 1080.00 - 1107.01 1.1618 times
Mon 18 March 2024 1182.00 (5.54%) 1140.00 1140.00 - 1182.00 1.0373 times
Thu 14 March 2024 1120.00 (-6.28%) 1175.00 1120.00 - 1175.00 1.1757 times
Tue 12 March 2024 1195.00 (-0.08%) 1195.00 1195.00 - 1195.00 5.1867 times
Mon 04 March 2024 1196.00 (0.42%) 1194.00 1194.00 - 1196.00 0.0346 times
Wed 28 February 2024 1191.00 (0.25%) 1191.00 1191.00 - 1191.00 1.0028 times
Tue 27 February 2024 1188.00 (0.37%) 1188.00 1188.00 - 1188.00 0.0138 times
Mon 26 February 2024 1183.60 (0.73%) 1183.60 1183.60 - 1183.60 0.2974 times
Fri 02 February 2024 1175.00 (-1.51%) 1175.00 1175.00 - 1175.00 0.0692 times
Mon 11 December 2023 1193.00 (0.42%) 1194.00 1193.00 - 1194.00 0.0207 times
Mon 04 December 2023 1188.00 (-0.16%) 1175.00 1175.00 - 1188.00 0.1107 times

 Daily chart 735nabard31

Weekly price and charts 735nabard31

Strong weekly Stock price targets for 735nabard31 935686 are 1042.5 and 1144.5

Weekly Target 11021
Weekly Target 21064
Weekly Target 31123
Weekly Target 41166
Weekly Target 51225

Weekly price and volumes for 735nabard31

Date Closing Open Range Volume
Thu 28 March 2024 1107.00 (-1.16%) 1140.00 1080.00 - 1182.00 0.4386 times
Thu 14 March 2024 1120.00 (-5.96%) 1194.00 1120.00 - 1196.00 1.2759 times
Wed 28 February 2024 1191.00 (1.36%) 1183.60 1183.60 - 1191.00 0.2621 times
Fri 02 February 2024 1175.00 (-1.09%) 1194.00 1175.00 - 1194.00 0.0179 times
Mon 04 December 2023 1188.00 (-0.16%) 1175.00 1175.00 - 1188.00 0.0221 times
Fri 24 November 2023 1189.90 (4.38%) 1156.00 1156.00 - 1189.90 0.0221 times
Fri 20 October 2023 1140.00 (-5.75%) 1210.00 1140.00 - 1210.00 2.9972 times
Fri 03 February 2023 1209.50 (2.5%) 1250.00 1208.61 - 1287.50 2.2055 times
Fri 07 October 2022 1180.00 (-2.48%) 1175.00 1175.00 - 1180.00 0.331 times
Fri 20 May 2022 1210.05 (-4.69%) 1249.90 1190.00 - 1269.55 2.4276 times
Mon 31 January 2022 1269.55 (-0.04%) 1269.55 1269.55 - 1269.55 2.7586 times

 weekly chart 735nabard31

Monthly price and charts 735nabard31

Strong monthly Stock price targets for 735nabard31 935686 are 1035.5 and 1151.5

Monthly Target 11011.67
Monthly Target 21059.33
Monthly Target 31127.6666666667
Monthly Target 41175.33
Monthly Target 51243.67

Monthly price and volumes 735nabard31

Date Closing Open Range Volume
Thu 28 March 2024 1107.00 (-7.05%) 1194.00 1080.00 - 1196.00 2.2641 times
Wed 28 February 2024 1191.00 (-0.17%) 1175.00 1175.00 - 1191.00 0.3643 times
Mon 11 December 2023 1193.00 (0.26%) 1175.00 1175.00 - 1194.00 0.0346 times
Fri 24 November 2023 1189.90 (4.38%) 1156.00 1156.00 - 1189.90 0.0291 times
Fri 20 October 2023 1140.00 (-5.79%) 1140.00 1140.00 - 1140.00 0.0182 times
Thu 03 August 2023 1210.00 (0%) 1180.00 1180.00 - 1210.00 2.0929 times
Tue 27 June 2023 1210.00 (0.04%) 1210.00 1210.00 - 1210.00 1.847 times
Fri 03 February 2023 1209.50 (-3.24%) 1287.50 1208.61 - 1287.50 2.7486 times
Tue 11 October 2022 1250.00 (6.38%) 1180.00 1180.00 - 1250.00 0.4372 times
Mon 26 September 2022 1175.00 (-2.9%) 1175.00 1175.00 - 1175.00 0.1639 times
Fri 20 May 2022 1210.05 (0%) 1210.05 1210.05 - 1210.05 0.0018 times

 monthly chart 735nabard31

DMA SMA EMA moving averages of 735nabard31 935686

DMA (daily moving average) of 735nabard31 935686

DMA period DMA value
5 day DMA 1160
12 day DMA 1175.71
20 day DMA 1184.01
35 day DMA 1204.7
50 day DMA 1223.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 735nabard31 935686

EMA period EMA current EMA prev EMA prev2
5 day EMA1150.681172.511167.77
12 day EMA1169.851181.271181.14
20 day EMA1182.551190.51191.39
35 day EMA1200.611206.121207.54
50 day EMA1218.321222.861224.53

SMA (simple moving average) of 735nabard31 935686

SMA period SMA current SMA prev SMA prev2
5 day SMA11601176.81178
12 day SMA1175.711180.431176.93
20 day SMA1184.011187.411188.82
35 day SMA1204.71208.221209.58
50 day SMA1223.881227.221228.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme