769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 769nhai31

Strong Daily Stock price targets for 769nhai31 935666 are 1168.5 and 1184.49

Daily Target 11156.01
Daily Target 21165
Daily Target 31171.9966666667
Daily Target 41180.99
Daily Target 51187.99

Daily price and volume 769nhai31

Date Closing Open Range Volume
Fri 22 March 2024 1174.00 (1.29%) 1170.00 1163.00 - 1178.99 1.5138 times
Mon 18 March 2024 1159.02 (0.26%) 1156.00 1156.00 - 1162.00 1.9794 times
Fri 15 March 2024 1156.00 (-0.35%) 1160.00 1156.00 - 1160.00 0.9961 times
Tue 05 March 2024 1160.06 (0.44%) 1174.99 1160.00 - 1175.00 4.8598 times
Mon 26 February 2024 1155.00 (-0.43%) 1155.52 1155.00 - 1155.52 0.137 times
Fri 23 February 2024 1160.00 (-0%) 1160.00 1160.00 - 1160.00 0.0127 times
Wed 21 February 2024 1160.05 (-0.42%) 1165.00 1160.00 - 1165.00 0.1269 times
Mon 19 February 2024 1165.00 (0.67%) 1156.00 1156.00 - 1165.00 0.2347 times
Fri 16 February 2024 1157.20 (0.18%) 1168.65 1157.01 - 1168.65 0.1167 times
Thu 15 February 2024 1155.11 (-0.85%) 1155.11 1155.11 - 1155.11 0.0228 times
Wed 14 February 2024 1165.00 (1.19%) 1165.00 1165.00 - 1165.00 0.1079 times

 Daily chart 769nhai31

Weekly price and charts 769nhai31

Strong weekly Stock price targets for 769nhai31 935666 are 1165 and 1187.99

Weekly Target 11146.67
Weekly Target 21160.34
Weekly Target 31169.6633333333
Weekly Target 41183.33
Weekly Target 51192.65

Weekly price and volumes for 769nhai31

Date Closing Open Range Volume
Fri 22 March 2024 1174.00 (1.56%) 1156.00 1156.00 - 1178.99 1.8017 times
Fri 15 March 2024 1156.00 (-0.34%) 1155.52 1155.00 - 1175.00 3.091 times
Fri 23 February 2024 1160.00 (0.24%) 1156.00 1156.00 - 1165.00 0.1931 times
Fri 16 February 2024 1157.20 (0.52%) 1165.00 1155.11 - 1168.65 0.1276 times
Wed 07 February 2024 1151.25 (-0.33%) 1155.11 1151.25 - 1170.00 0.6911 times
Fri 02 February 2024 1155.11 (-0.18%) 1158.01 1155.00 - 1158.01 0.2729 times
Wed 24 January 2024 1157.15 (-1.52%) 1165.00 1157.15 - 1165.00 0.0661 times
Fri 19 January 2024 1175.00 (1.29%) 1158.00 1153.00 - 1175.00 0.8665 times
Fri 12 January 2024 1160.00 (0.69%) 1157.70 1149.00 - 1165.00 2.1695 times
Thu 04 January 2024 1152.00 (0.61%) 1144.99 1142.50 - 1156.99 0.7205 times
Fri 29 December 2023 1144.99 (-0.35%) 1149.89 1140.02 - 1157.89 0.4463 times

 weekly chart 769nhai31

Monthly price and charts 769nhai31

Strong monthly Stock price targets for 769nhai31 935666 are 1153.51 and 1176.5

Monthly Target 11146.67
Monthly Target 21160.34
Monthly Target 31169.6633333333
Monthly Target 41183.33
Monthly Target 51192.65

Monthly price and volumes 769nhai31

Date Closing Open Range Volume
Fri 22 March 2024 1174.00 (1.65%) 1174.99 1156.00 - 1178.99 1.8928 times
Mon 26 February 2024 1155.00 (-0.05%) 1156.01 1151.25 - 1170.00 0.4776 times
Tue 30 January 2024 1155.59 (0.93%) 1144.99 1142.50 - 1175.00 1.555 times
Fri 29 December 2023 1144.99 (-0.35%) 1145.00 1138.00 - 1157.89 0.3848 times
Thu 30 November 2023 1149.00 (-0.08%) 1133.50 1132.15 - 1149.00 1.0461 times
Mon 30 October 2023 1149.90 (1.57%) 1135.10 1128.00 - 1149.90 0.5174 times
Wed 27 September 2023 1132.11 (-5.62%) 1190.02 1132.00 - 1204.90 0.3476 times
Thu 31 August 2023 1199.50 (1.02%) 1190.50 1186.00 - 1199.50 1.9698 times
Tue 25 July 2023 1187.42 (0.2%) 1189.00 1185.00 - 1199.80 0.8865 times
Wed 28 June 2023 1185.00 (0.42%) 1189.01 1179.10 - 1192.49 0.9225 times
Tue 30 May 2023 1180.00 (0.94%) 1178.00 1173.00 - 1189.90 1.3214 times

 monthly chart 769nhai31

DMA SMA EMA moving averages of 769nhai31 935666

DMA (daily moving average) of 769nhai31 935666

DMA period DMA value
5 day DMA 1160.82
12 day DMA 1159.81
20 day DMA 1159.09
35 day DMA 1155.96
50 day DMA 1151.5
100 day DMA 1161.61
150 day DMA 1166.16
200 day DMA 1165.35

EMA (exponential moving average) of 769nhai31 935666

EMA period EMA current EMA prev EMA prev2
5 day EMA1163.511158.271157.9
12 day EMA1160.551158.11157.93
20 day EMA1158.751157.151156.95
35 day EMA1155.131154.021153.73
50 day EMA1151.641150.731150.39

SMA (simple moving average) of 769nhai31 935666

SMA period SMA current SMA prev SMA prev2
5 day SMA1160.821158.021158.22
12 day SMA1159.811158.231157.91
20 day SMA1159.091158.241157.99
35 day SMA1155.961154.931154.43
50 day SMA1151.51150.841150.5
100 day SMA1161.611161.721161.98
150 day SMA1166.161166.121166.16
200 day SMA1165.351165.211165.13
Back to top | Use Dark Theme