769nhai31 935666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769nhai31 935666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769nhai31
Strong Daily Stock price targets for 769nhai31 935666 are 1168.5 and 1184.49
Daily Target 1 | 1156.01 |
Daily Target 2 | 1165 |
Daily Target 3 | 1171.9966666667 |
Daily Target 4 | 1180.99 |
Daily Target 5 | 1187.99 |
Daily price and volume 769nhai31
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 1174.00 (1.29%) | 1170.00 | 1163.00 - 1178.99 | 1.5138 times | Mon 18 March 2024 | 1159.02 (0.26%) | 1156.00 | 1156.00 - 1162.00 | 1.9794 times | Fri 15 March 2024 | 1156.00 (-0.35%) | 1160.00 | 1156.00 - 1160.00 | 0.9961 times | Tue 05 March 2024 | 1160.06 (0.44%) | 1174.99 | 1160.00 - 1175.00 | 4.8598 times | Mon 26 February 2024 | 1155.00 (-0.43%) | 1155.52 | 1155.00 - 1155.52 | 0.137 times | Fri 23 February 2024 | 1160.00 (-0%) | 1160.00 | 1160.00 - 1160.00 | 0.0127 times | Wed 21 February 2024 | 1160.05 (-0.42%) | 1165.00 | 1160.00 - 1165.00 | 0.1269 times | Mon 19 February 2024 | 1165.00 (0.67%) | 1156.00 | 1156.00 - 1165.00 | 0.2347 times | Fri 16 February 2024 | 1157.20 (0.18%) | 1168.65 | 1157.01 - 1168.65 | 0.1167 times | Thu 15 February 2024 | 1155.11 (-0.85%) | 1155.11 | 1155.11 - 1155.11 | 0.0228 times | Wed 14 February 2024 | 1165.00 (1.19%) | 1165.00 | 1165.00 - 1165.00 | 0.1079 times |
Weekly price and charts 769nhai31
Strong weekly Stock price targets for 769nhai31 935666 are 1165 and 1187.99
Weekly Target 1 | 1146.67 |
Weekly Target 2 | 1160.34 |
Weekly Target 3 | 1169.6633333333 |
Weekly Target 4 | 1183.33 |
Weekly Target 5 | 1192.65 |
Weekly price and volumes for 769nhai31
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 1174.00 (1.56%) | 1156.00 | 1156.00 - 1178.99 | 1.8017 times | Fri 15 March 2024 | 1156.00 (-0.34%) | 1155.52 | 1155.00 - 1175.00 | 3.091 times | Fri 23 February 2024 | 1160.00 (0.24%) | 1156.00 | 1156.00 - 1165.00 | 0.1931 times | Fri 16 February 2024 | 1157.20 (0.52%) | 1165.00 | 1155.11 - 1168.65 | 0.1276 times | Wed 07 February 2024 | 1151.25 (-0.33%) | 1155.11 | 1151.25 - 1170.00 | 0.6911 times | Fri 02 February 2024 | 1155.11 (-0.18%) | 1158.01 | 1155.00 - 1158.01 | 0.2729 times | Wed 24 January 2024 | 1157.15 (-1.52%) | 1165.00 | 1157.15 - 1165.00 | 0.0661 times | Fri 19 January 2024 | 1175.00 (1.29%) | 1158.00 | 1153.00 - 1175.00 | 0.8665 times | Fri 12 January 2024 | 1160.00 (0.69%) | 1157.70 | 1149.00 - 1165.00 | 2.1695 times | Thu 04 January 2024 | 1152.00 (0.61%) | 1144.99 | 1142.50 - 1156.99 | 0.7205 times | Fri 29 December 2023 | 1144.99 (-0.35%) | 1149.89 | 1140.02 - 1157.89 | 0.4463 times |
Monthly price and charts 769nhai31
Strong monthly Stock price targets for 769nhai31 935666 are 1153.51 and 1176.5
Monthly Target 1 | 1146.67 |
Monthly Target 2 | 1160.34 |
Monthly Target 3 | 1169.6633333333 |
Monthly Target 4 | 1183.33 |
Monthly Target 5 | 1192.65 |
Monthly price and volumes 769nhai31
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 1174.00 (1.65%) | 1174.99 | 1156.00 - 1178.99 | 1.8928 times | Mon 26 February 2024 | 1155.00 (-0.05%) | 1156.01 | 1151.25 - 1170.00 | 0.4776 times | Tue 30 January 2024 | 1155.59 (0.93%) | 1144.99 | 1142.50 - 1175.00 | 1.555 times | Fri 29 December 2023 | 1144.99 (-0.35%) | 1145.00 | 1138.00 - 1157.89 | 0.3848 times | Thu 30 November 2023 | 1149.00 (-0.08%) | 1133.50 | 1132.15 - 1149.00 | 1.0461 times | Mon 30 October 2023 | 1149.90 (1.57%) | 1135.10 | 1128.00 - 1149.90 | 0.5174 times | Wed 27 September 2023 | 1132.11 (-5.62%) | 1190.02 | 1132.00 - 1204.90 | 0.3476 times | Thu 31 August 2023 | 1199.50 (1.02%) | 1190.50 | 1186.00 - 1199.50 | 1.9698 times | Tue 25 July 2023 | 1187.42 (0.2%) | 1189.00 | 1185.00 - 1199.80 | 0.8865 times | Wed 28 June 2023 | 1185.00 (0.42%) | 1189.01 | 1179.10 - 1192.49 | 0.9225 times | Tue 30 May 2023 | 1180.00 (0.94%) | 1178.00 | 1173.00 - 1189.90 | 1.3214 times |
Indicator Analysis of 769nhai31
Please login to view indicator analysis. or View indicator analysis of 769nhai31 935666 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769nhai31 935666
DMA (daily moving average) of 769nhai31 935666
DMA period | DMA value |
5 day DMA | 1160.82 |
12 day DMA | 1159.81 |
20 day DMA | 1159.09 |
35 day DMA | 1155.96 |
50 day DMA | 1151.5 |
100 day DMA | 1161.61 |
150 day DMA | 1166.16 |
200 day DMA | 1165.35 |
EMA (exponential moving average) of 769nhai31 935666
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1163.51 | 1158.27 | 1157.9 |
12 day EMA | 1160.55 | 1158.1 | 1157.93 |
20 day EMA | 1158.75 | 1157.15 | 1156.95 |
35 day EMA | 1155.13 | 1154.02 | 1153.73 |
50 day EMA | 1151.64 | 1150.73 | 1150.39 |
SMA (simple moving average) of 769nhai31 935666
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1160.82 | 1158.02 | 1158.22 |
12 day SMA | 1159.81 | 1158.23 | 1157.91 |
20 day SMA | 1159.09 | 1158.24 | 1157.99 |
35 day SMA | 1155.96 | 1154.93 | 1154.43 |
50 day SMA | 1151.5 | 1150.84 | 1150.5 |
100 day SMA | 1161.61 | 1161.72 | 1161.98 |
150 day SMA | 1166.16 | 1166.12 | 1166.16 |
200 day SMA | 1165.35 | 1165.21 | 1165.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.