764hudco31 935642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

764hudco31 935642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 764hudco31

Strong Daily Stock price targets for 764hudco31 935642 are 1131.09 and 1131.09

Daily Target 11131.09
Daily Target 21131.09
Daily Target 31131.09
Daily Target 41131.09
Daily Target 51131.09

Daily price and volume 764hudco31

Date Closing Open Range Volume
Thu 28 March 2024 1131.09 (-1.21%) 1131.09 1131.09 - 1131.09 0.1997 times
Tue 26 March 2024 1144.99 (1.96%) 1135.00 1135.00 - 1144.99 1.7173 times
Fri 22 March 2024 1123.00 (-0.62%) 1123.11 1123.00 - 1123.11 2.7955 times
Wed 13 March 2024 1130.00 (-0.44%) 1136.00 1130.00 - 1136.00 0.2037 times
Tue 12 March 2024 1135.00 (0.04%) 1130.00 1126.01 - 1135.00 2.1206 times
Wed 06 March 2024 1134.59 (1.19%) 1134.59 1134.59 - 1134.59 0.6789 times
Thu 29 February 2024 1121.25 (-0.18%) 1121.25 1121.25 - 1121.25 0.4393 times
Wed 28 February 2024 1123.30 (0.26%) 1123.30 1123.30 - 1123.30 1.1781 times
Tue 27 February 2024 1120.37 (-0.19%) 1121.00 1120.37 - 1121.00 0.3994 times
Mon 19 February 2024 1122.50 (0.22%) 1118.75 1118.75 - 1122.50 0.2676 times
Tue 13 February 2024 1120.00 (0.26%) 1120.00 1120.00 - 1120.00 0.7987 times

 Daily chart 764hudco31

Weekly price and charts 764hudco31

Strong weekly Stock price targets for 764hudco31 935642 are 1124.14 and 1138.04

Weekly Target 11121.82
Weekly Target 21126.46
Weekly Target 31135.7233333333
Weekly Target 41140.36
Weekly Target 51149.62

Weekly price and volumes for 764hudco31

Date Closing Open Range Volume
Thu 28 March 2024 1131.09 (0.72%) 1135.00 1131.09 - 1144.99 1.1055 times
Fri 22 March 2024 1123.00 (-1.02%) 1130.00 1123.00 - 1136.00 2.9526 times
Wed 06 March 2024 1134.59 (1.19%) 1134.59 1134.59 - 1134.59 0.3915 times
Thu 29 February 2024 1121.25 (0.11%) 1118.75 1118.75 - 1123.30 1.3174 times
Tue 13 February 2024 1120.00 (-0.18%) 1117.15 1117.15 - 1120.00 0.6333 times
Fri 09 February 2024 1122.00 (0%) 1121.39 1121.39 - 1122.00 0.6264 times
Fri 02 February 2024 1121.99 (0.45%) 1118.50 1116.15 - 1121.99 0.6909 times
Wed 24 January 2024 1117.00 (-5.83%) 1116.10 1104.00 - 1134.79 1.4717 times
Mon 15 January 2024 1186.10 (0.08%) 1186.11 1186.10 - 1186.11 0.403 times
Thu 11 January 2024 1185.15 (-1.22%) 1184.71 1184.71 - 1187.55 0.4076 times
Fri 05 January 2024 1199.79 (1.41%) 1190.00 1183.21 - 1199.79 3.6435 times

 weekly chart 764hudco31

Monthly price and charts 764hudco31

Strong monthly Stock price targets for 764hudco31 935642 are 1116.05 and 1138.04

Monthly Target 11111.04
Monthly Target 21121.06
Monthly Target 31133.0266666667
Monthly Target 41143.05
Monthly Target 51155.02

Monthly price and volumes 764hudco31

Date Closing Open Range Volume
Thu 28 March 2024 1131.09 (0.88%) 1134.59 1123.00 - 1144.99 0.6415 times
Thu 29 February 2024 1121.25 (0.25%) 1116.15 1116.15 - 1123.30 0.4048 times
Wed 31 January 2024 1118.50 (-5.46%) 1190.00 1104.00 - 1199.79 0.9208 times
Fri 29 December 2023 1183.10 (-0.66%) 1181.00 1180.00 - 1184.11 0.9152 times
Thu 30 November 2023 1191.00 (2.06%) 1169.31 1169.21 - 1191.00 1.1446 times
Tue 31 October 2023 1167.00 (-1.1%) 1172.00 1161.21 - 1188.99 1.1486 times
Fri 29 September 2023 1180.00 (0.94%) 1160.27 1153.10 - 1181.00 0.9264 times
Thu 31 August 2023 1169.00 (1.07%) 1160.00 1136.01 - 1170.01 1.5447 times
Mon 31 July 2023 1156.60 (0.57%) 1150.00 1150.00 - 1165.00 2.0555 times
Fri 30 June 2023 1150.00 (1.49%) 1138.14 1138.14 - 1158.00 0.2979 times
Tue 30 May 2023 1133.14 (-0.34%) 1138.00 1133.14 - 1150.20 2.009 times

 monthly chart 764hudco31

DMA SMA EMA moving averages of 764hudco31 935642

DMA (daily moving average) of 764hudco31 935642

DMA period DMA value
5 day DMA 1132.82
12 day DMA 1126.94
20 day DMA 1123.85
35 day DMA 1148.66
50 day DMA 1155.95
100 day DMA 1156.76
150 day DMA 1153.88
200 day DMA 1163.74

EMA (exponential moving average) of 764hudco31 935642

EMA period EMA current EMA prev EMA prev2
5 day EMA1132.441133.121127.19
12 day EMA1130.61130.511127.88
20 day EMA1133.851134.141133
35 day EMA1141.81142.431142.28
50 day EMA1154.731155.691156.13

SMA (simple moving average) of 764hudco31 935642

SMA period SMA current SMA prev SMA prev2
5 day SMA1132.821133.521128.77
12 day SMA1126.941126.181124.25
20 day SMA1123.851123.31125.35
35 day SMA1148.661149.941150.94
50 day SMA1155.951156.561157.08
100 day SMA1156.761156.861156.91
150 day SMA1153.881154.321154.69
200 day SMA1163.741163.941164.11
Back to top | Use Dark Theme