Login or Join
Homepage739hudco31 935638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739hudco31 935638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739hudco31
Strong Daily Stock price targets for 739hudco31 935638 are 1200 and 1200
| Daily Target 1 | 1200 |
| Daily Target 2 | 1200 |
| Daily Target 3 | 1200 |
| Daily Target 4 | 1200 |
| Daily Target 5 | 1200 |
Daily price and volume 739hudco31
| Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 1200.00 (6.95%) | 1200.00 | 1200.00 - 1200.00 | 0.2392 times | Wed 28 February 2024 | 1122.00 (-3.28%) | 1119.15 | 1119.13 - 1122.00 | 2.8038 times | Wed 24 January 2024 | 1160.00 (-0.09%) | 1160.00 | 1160.00 - 1160.00 | 0.0797 times | Tue 26 September 2023 | 1161.00 (0.96%) | 1161.00 | 1161.00 - 1161.00 | 0.1595 times | Tue 05 September 2023 | 1150.00 (2.22%) | 1150.00 | 1150.00 - 1150.00 | 1.0207 times | Fri 01 September 2023 | 1125.00 (5.85%) | 1062.81 | 1062.80 - 1125.00 | 3.6077 times | Wed 16 August 2023 | 1062.81 (-9.01%) | 1062.81 | 1062.81 - 1062.81 | 0.1595 times | Mon 07 August 2023 | 1168.00 (0%) | 1160.10 | 1160.00 - 1168.00 | 0.4944 times | Wed 19 July 2023 | 1168.00 (1.13%) | 1160.00 | 1160.00 - 1168.00 | 0.5582 times | Thu 13 July 2023 | 1155.00 (0.43%) | 1148.01 | 1148.00 - 1155.00 | 0.8772 times | Fri 16 June 2023 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.7512 times |
Weekly price and charts 739hudco31
Strong weekly Stock price targets for 739hudco31 935638 are 1159.57 and 1240.44
| Weekly Target 1 | 1092.17 |
| Weekly Target 2 | 1146.09 |
| Weekly Target 3 | 1173.0433333333 |
| Weekly Target 4 | 1226.96 |
| Weekly Target 5 | 1253.91 |
Weekly price and volumes for 739hudco31
| Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 1200.00 (3.45%) | 1119.15 | 1119.13 - 1200.00 | 1.2261 times | Wed 24 January 2024 | 1160.00 (0.87%) | 1161.00 | 1160.00 - 1161.00 | 0.0964 times | Tue 05 September 2023 | 1150.00 (2.22%) | 1150.00 | 1150.00 - 1150.00 | 0.4113 times | Fri 01 September 2023 | 1125.00 (-3.68%) | 1160.10 | 1062.80 - 1168.00 | 1.7171 times | Wed 19 July 2023 | 1168.00 (1.13%) | 1160.00 | 1160.00 - 1168.00 | 0.2249 times | Thu 13 July 2023 | 1155.00 (0.43%) | 1148.01 | 1148.00 - 1155.00 | 0.3534 times | Fri 16 June 2023 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.3027 times | Fri 09 June 2023 | 1149.95 (1.5%) | 1133.10 | 1133.00 - 1149.95 | 0.8579 times | Wed 17 May 2023 | 1133.00 (-5.77%) | 1123.20 | 1123.20 - 1133.00 | 0.3072 times | Tue 13 December 2022 | 1202.35 (0.45%) | 1202.35 | 1202.35 - 1202.35 | 4.5029 times | Wed 07 December 2022 | 1197.00 (1.01%) | 1181.00 | 1181.00 - 1197.00 | 1.3367 times |
Monthly price and charts 739hudco31
Strong monthly Stock price targets for 739hudco31 935638 are 1200 and 1200
| Monthly Target 1 | 1200 |
| Monthly Target 2 | 1200 |
| Monthly Target 3 | 1200 |
| Monthly Target 4 | 1200 |
| Monthly Target 5 | 1200 |
Monthly price and volumes 739hudco31
| Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 1200.00 (6.95%) | 1200.00 | 1200.00 - 1200.00 | 0.0941 times | Wed 28 February 2024 | 1122.00 (-3.28%) | 1119.15 | 1119.13 - 1122.00 | 1.1028 times | Wed 24 January 2024 | 1160.00 (-0.09%) | 1160.00 | 1160.00 - 1160.00 | 0.0314 times | Tue 26 September 2023 | 1161.00 (9.24%) | 1062.81 | 1062.80 - 1161.00 | 1.8832 times | Wed 16 August 2023 | 1062.81 (-9.01%) | 1160.10 | 1062.81 - 1168.00 | 0.2572 times | Wed 19 July 2023 | 1168.00 (1.57%) | 1148.01 | 1148.00 - 1168.00 | 0.5646 times | Fri 16 June 2023 | 1150.00 (1.5%) | 1149.90 | 1149.90 - 1150.00 | 0.9623 times | Mon 22 May 2023 | 1133.01 (0.87%) | 1133.00 | 1133.00 - 1133.10 | 0.3764 times | Mon 27 March 2023 | 1123.20 (-6.58%) | 1123.20 | 1123.20 - 1123.20 | 0.0941 times | Tue 13 December 2022 | 1202.35 (1.81%) | 1187.01 | 1187.00 - 1202.35 | 4.634 times | Tue 18 October 2022 | 1181.00 (-0.34%) | 1175.00 | 1175.00 - 1185.00 | 2.6724 times |
Indicator Analysis of 739hudco31
Please login to view indicator analysis. or View indicator analysis of 739hudco31 935638 on MunafaSutra.com for free
DMA SMA EMA moving averages of 739hudco31 935638
DMA (daily moving average) of 739hudco31 935638
| DMA period | DMA value |
| 5 day DMA | 1158.6 |
| 12 day DMA | 1147.65 |
| 20 day DMA | 1155.32 |
| 35 day DMA | 1157.25 |
| 50 day DMA | 1175.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 739hudco31 935638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.98 | 1139.97 | 1148.95 |
| 12 day EMA | 1152.78 | 1144.2 | 1148.24 |
| 20 day EMA | 1155.14 | 1150.42 | 1153.41 |
| 35 day EMA | 1167.1 | 1165.16 | 1167.7 |
| 50 day EMA | 1180.02 | 1179.21 | 1181.54 |
SMA (simple moving average) of 739hudco31 935638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.6 | 1143.6 | 1131.76 |
| 12 day SMA | 1147.65 | 1142.06 | 1142.98 |
| 20 day SMA | 1155.32 | 1154.57 | 1157.22 |
| 35 day SMA | 1157.25 | 1157.54 | 1160.05 |
| 50 day SMA | 1175.73 | 1176.79 | 1179.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.