Login or Join
Homepage736pfc25 935506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
736pfc25 935506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 736pfc25
Strong Daily Stock price targets for 736pfc25 935506 are 1050.84 and 1083.16
| Daily Target 1 | 1026.9 |
| Daily Target 2 | 1042.45 |
| Daily Target 3 | 1059.22 |
| Daily Target 4 | 1074.77 |
| Daily Target 5 | 1091.54 |
Daily price and volume 736pfc25
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1058.00 (1.4%) | 1043.67 | 1043.67 - 1075.99 | 1.4381 times | Thu 18 April 2024 | 1043.35 (0.3%) | 1041.71 | 1041.71 - 1043.35 | 0.7692 times | Wed 10 April 2024 | 1040.27 (-1.68%) | 1040.27 | 1040.27 - 1040.27 | 0.0033 times | Tue 09 April 2024 | 1058.00 (-0.09%) | 1058.00 | 1058.00 - 1058.00 | 0.6689 times | Thu 04 April 2024 | 1058.99 (0.36%) | 1058.94 | 1058.94 - 1058.99 | 0.4816 times | Tue 02 April 2024 | 1055.23 (-1.28%) | 1069.99 | 1040.10 - 1069.99 | 0.602 times | Wed 27 March 2024 | 1068.89 (2.77%) | 1055.00 | 1055.00 - 1068.89 | 1.3746 times | Tue 26 March 2024 | 1040.11 (0.24%) | 1039.10 | 1039.10 - 1040.11 | 0.5351 times | Fri 22 March 2024 | 1037.62 (-2%) | 1036.12 | 1036.12 - 1037.62 | 0.7191 times | Mon 18 March 2024 | 1058.79 (0.36%) | 1054.00 | 1053.00 - 1058.79 | 3.408 times | Fri 15 March 2024 | 1054.99 (-0.32%) | 1054.99 | 1054.99 - 1054.99 | 0.0067 times |
Weekly price and charts 736pfc25
Strong weekly Stock price targets for 736pfc25 935506 are 1040.14 and 1075.86
| Weekly Target 1 | 1022.37 |
| Weekly Target 2 | 1040.18 |
| Weekly Target 3 | 1058.0866666667 |
| Weekly Target 4 | 1075.9 |
| Weekly Target 5 | 1093.81 |
Weekly price and volumes for 736pfc25
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1058.00 (-0.09%) | 1058.00 | 1040.27 - 1075.99 | 1.553 times | Thu 04 April 2024 | 1058.99 (-0.93%) | 1069.99 | 1040.10 - 1069.99 | 0.5844 times | Wed 27 March 2024 | 1068.89 (3.01%) | 1039.10 | 1039.10 - 1068.89 | 1.0299 times | Fri 22 March 2024 | 1037.62 (-1.65%) | 1054.00 | 1036.12 - 1058.79 | 2.2258 times | Fri 15 March 2024 | 1054.99 (-0.36%) | 1010.10 | 1010.10 - 1059.69 | 0.4582 times | Thu 07 March 2024 | 1058.79 (1.81%) | 1040.00 | 1040.00 - 1058.79 | 2.3124 times | Sat 02 March 2024 | 1040.01 (-0.48%) | 1045.01 | 1040.00 - 1059.00 | 0.6295 times | Fri 23 February 2024 | 1045.01 (0.3%) | 1040.00 | 1039.21 - 1059.00 | 0.202 times | Wed 14 February 2024 | 1041.84 (-0.78%) | 1041.37 | 1039.01 - 1049.80 | 0.5159 times | Fri 09 February 2024 | 1050.00 (0.19%) | 1048.80 | 1042.01 - 1050.00 | 0.4888 times | Fri 02 February 2024 | 1048.00 (0.71%) | 1041.01 | 1030.91 - 1054.73 | 3.1999 times |
Monthly price and charts 736pfc25
Strong monthly Stock price targets for 736pfc25 935506 are 1031.11 and 1067
| Monthly Target 1 | 1022.14 |
| Monthly Target 2 | 1040.07 |
| Monthly Target 3 | 1058.03 |
| Monthly Target 4 | 1075.96 |
| Monthly Target 5 | 1093.92 |
Monthly price and volumes 736pfc25
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1058.00 (-1.02%) | 1069.99 | 1040.10 - 1075.99 | 0.8633 times | Wed 27 March 2024 | 1068.89 (1.8%) | 1050.00 | 1010.10 - 1068.89 | 2.6679 times | Thu 29 February 2024 | 1050.00 (1.25%) | 1037.55 | 1037.55 - 1059.00 | 0.8131 times | Wed 31 January 2024 | 1037.01 (1.16%) | 1026.00 | 1026.00 - 1054.73 | 1.9139 times | Fri 29 December 2023 | 1025.13 (0.01%) | 1020.00 | 1020.00 - 1136.01 | 0.3308 times | Thu 30 November 2023 | 1025.00 (-0.59%) | 1032.00 | 1025.00 - 1043.00 | 0.2164 times | Tue 31 October 2023 | 1031.10 (-8.91%) | 1036.49 | 1015.00 - 1049.99 | 1.5416 times | Thu 21 September 2023 | 1131.99 (4.67%) | 1081.00 | 1080.00 - 1131.99 | 0.3657 times | Tue 29 August 2023 | 1081.51 (0%) | 1085.00 | 1080.10 - 1104.99 | 0.2448 times | Mon 31 July 2023 | 1081.51 (0.64%) | 1074.01 | 1072.51 - 1100.00 | 1.0425 times | Wed 28 June 2023 | 1074.65 (-0.07%) | 1080.00 | 1068.00 - 1099.00 | 1.2283 times |
Indicator Analysis of 736pfc25
Please login to view indicator analysis. or View indicator analysis of 736pfc25 935506 on MunafaSutra.com for free
DMA SMA EMA moving averages of 736pfc25 935506
DMA (daily moving average) of 736pfc25 935506
| DMA period | DMA value |
| 5 day DMA | 1051.72 |
| 12 day DMA | 1052.72 |
| 20 day DMA | 1050.76 |
| 35 day DMA | 1048.56 |
| 50 day DMA | 1045.13 |
| 100 day DMA | 1049.51 |
| 150 day DMA | 1059.25 |
| 200 day DMA | 1059.78 |
EMA (exponential moving average) of 736pfc25 935506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.67 | 1048.5 | 1051.07 |
| 12 day EMA | 1051.43 | 1050.23 | 1051.48 |
| 20 day EMA | 1050.55 | 1049.77 | 1050.45 |
| 35 day EMA | 1048.55 | 1047.99 | 1048.26 |
| 50 day EMA | 1046.35 | 1045.87 | 1045.97 |
SMA (simple moving average) of 736pfc25 935506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.72 | 1051.17 | 1056.28 |
| 12 day SMA | 1052.72 | 1051.34 | 1051.09 |
| 20 day SMA | 1050.76 | 1050.81 | 1050.89 |
| 35 day SMA | 1048.56 | 1047.97 | 1047.9 |
| 50 day SMA | 1045.13 | 1044.61 | 1044.24 |
| 100 day SMA | 1049.51 | 1049.84 | 1050.41 |
| 150 day SMA | 1059.25 | 1059.25 | 1059.34 |
| 200 day SMA | 1059.78 | 1059.79 | 1059.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.