736pfc25 935506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

736pfc25 935506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 736pfc25

Strong Daily Stock price targets for 736pfc25 935506 are 1055.9 and 1061.69

Daily Target 11051.07
Daily Target 21054.93
Daily Target 31056.86
Daily Target 41060.72
Daily Target 51062.65

Daily price and volume 736pfc25

Date Closing Open Range Volume
Mon 18 March 2024 1058.79 (0.36%) 1054.00 1053.00 - 1058.79 3.5431 times
Fri 15 March 2024 1054.99 (-0.32%) 1054.99 1054.99 - 1054.99 0.007 times
Thu 14 March 2024 1058.34 (1.62%) 1058.34 1058.34 - 1058.34 0.0174 times
Tue 12 March 2024 1041.50 (0.12%) 1040.00 1040.00 - 1059.69 0.3512 times
Mon 11 March 2024 1040.29 (-1.75%) 1010.10 1010.10 - 1041.00 0.5076 times
Thu 07 March 2024 1058.79 (0.84%) 1050.00 1050.00 - 1058.79 3.8943 times
Tue 05 March 2024 1050.01 (-0.19%) 1050.00 1050.00 - 1050.01 0.4103 times
Mon 04 March 2024 1052.00 (1.15%) 1040.00 1040.00 - 1052.00 0.153 times
Sat 02 March 2024 1040.01 (-0.95%) 1040.00 1040.00 - 1040.01 0.9666 times
Fri 01 March 2024 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.1495 times
Thu 29 February 2024 1050.00 (-0.85%) 1050.00 1050.00 - 1050.00 0.0487 times

 Daily chart 736pfc25

Weekly price and charts 736pfc25

Strong weekly Stock price targets for 736pfc25 935506 are 1055.9 and 1061.69

Weekly Target 11051.07
Weekly Target 21054.93
Weekly Target 31056.86
Weekly Target 41060.72
Weekly Target 51062.65

Weekly price and volumes for 736pfc25

Date Closing Open Range Volume
Mon 18 March 2024 1058.79 (0.36%) 1054.00 1053.00 - 1058.79 1.7533 times
Fri 15 March 2024 1054.99 (-0.36%) 1010.10 1010.10 - 1059.69 0.437 times
Thu 07 March 2024 1058.79 (1.81%) 1040.00 1040.00 - 1058.79 2.2058 times
Sat 02 March 2024 1040.01 (-0.48%) 1045.01 1040.00 - 1059.00 0.6005 times
Fri 23 February 2024 1045.01 (0.3%) 1040.00 1039.21 - 1059.00 0.1927 times
Wed 14 February 2024 1041.84 (-0.78%) 1041.37 1039.01 - 1049.80 0.4921 times
Fri 09 February 2024 1050.00 (0.19%) 1048.80 1042.01 - 1050.00 0.4663 times
Fri 02 February 2024 1048.00 (0.71%) 1041.01 1030.91 - 1054.73 3.0523 times
Thu 25 January 2024 1040.61 (0.06%) 1040.10 1030.14 - 1040.61 0.3441 times
Fri 19 January 2024 1040.00 (-0.19%) 1030.23 1030.23 - 1047.00 0.456 times
Fri 12 January 2024 1042.01 (0%) 1042.00 1030.64 - 1044.00 0.4233 times

 weekly chart 736pfc25

Monthly price and charts 736pfc25

Strong monthly Stock price targets for 736pfc25 935506 are 1034.45 and 1084.04

Monthly Target 1993.27
Monthly Target 21026.03
Monthly Target 31042.86
Monthly Target 41075.62
Monthly Target 51092.45

Monthly price and volumes 736pfc25

Date Closing Open Range Volume
Mon 18 March 2024 1058.79 (0.84%) 1050.00 1010.10 - 1059.69 2.1397 times
Thu 29 February 2024 1050.00 (1.25%) 1037.55 1037.55 - 1059.00 0.8303 times
Wed 31 January 2024 1037.01 (1.16%) 1026.00 1026.00 - 1054.73 1.9545 times
Fri 29 December 2023 1025.13 (0.01%) 1020.00 1020.00 - 1136.01 0.3378 times
Thu 30 November 2023 1025.00 (-0.59%) 1032.00 1025.00 - 1043.00 0.221 times
Tue 31 October 2023 1031.10 (-8.91%) 1036.49 1015.00 - 1049.99 1.5743 times
Thu 21 September 2023 1131.99 (4.67%) 1081.00 1080.00 - 1131.99 0.3735 times
Tue 29 August 2023 1081.51 (0%) 1085.00 1080.10 - 1104.99 0.25 times
Mon 31 July 2023 1081.51 (0.64%) 1074.01 1072.51 - 1100.00 1.0647 times
Wed 28 June 2023 1074.65 (-0.07%) 1080.00 1068.00 - 1099.00 1.2544 times
Wed 31 May 2023 1075.41 (1.31%) 1061.10 1061.10 - 1094.93 0.5803 times

 monthly chart 736pfc25

DMA SMA EMA moving averages of 736pfc25 935506

DMA (daily moving average) of 736pfc25 935506

DMA period DMA value
5 day DMA 1050.78
12 day DMA 1051.14
20 day DMA 1048.46
35 day DMA 1045.32
50 day DMA 1044.8
100 day DMA 1052.9
150 day DMA 1060.03
200 day DMA 1059.88

EMA (exponential moving average) of 736pfc25 935506

EMA period EMA current EMA prev EMA prev2
5 day EMA1054.091051.741050.11
12 day EMA1051.061049.651048.68
20 day EMA1049.251048.251047.54
35 day EMA1047.31046.621046.13
50 day EMA1045.371044.821044.41

SMA (simple moving average) of 736pfc25 935506

SMA period SMA current SMA prev SMA prev2
5 day SMA1050.781050.781049.79
12 day SMA1051.141049.991049.16
20 day SMA1048.461047.671047.12
35 day SMA1045.321044.841044.14
50 day SMA1044.81045.61045.03
100 day SMA1052.91053.241053.61
150 day SMA1060.031060.061060.13
200 day SMA1059.881059.891059.86
Back to top | Use Dark Theme