736pfc25 935506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
736pfc25 935506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 736pfc25
Strong Daily Stock price targets for 736pfc25 935506 are 1055.9 and 1061.69
Daily Target 1 | 1051.07 |
Daily Target 2 | 1054.93 |
Daily Target 3 | 1056.86 |
Daily Target 4 | 1060.72 |
Daily Target 5 | 1062.65 |
Daily price and volume 736pfc25
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1058.79 (0.36%) | 1054.00 | 1053.00 - 1058.79 | 3.5431 times | Fri 15 March 2024 | 1054.99 (-0.32%) | 1054.99 | 1054.99 - 1054.99 | 0.007 times | Thu 14 March 2024 | 1058.34 (1.62%) | 1058.34 | 1058.34 - 1058.34 | 0.0174 times | Tue 12 March 2024 | 1041.50 (0.12%) | 1040.00 | 1040.00 - 1059.69 | 0.3512 times | Mon 11 March 2024 | 1040.29 (-1.75%) | 1010.10 | 1010.10 - 1041.00 | 0.5076 times | Thu 07 March 2024 | 1058.79 (0.84%) | 1050.00 | 1050.00 - 1058.79 | 3.8943 times | Tue 05 March 2024 | 1050.01 (-0.19%) | 1050.00 | 1050.00 - 1050.01 | 0.4103 times | Mon 04 March 2024 | 1052.00 (1.15%) | 1040.00 | 1040.00 - 1052.00 | 0.153 times | Sat 02 March 2024 | 1040.01 (-0.95%) | 1040.00 | 1040.00 - 1040.01 | 0.9666 times | Fri 01 March 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1495 times | Thu 29 February 2024 | 1050.00 (-0.85%) | 1050.00 | 1050.00 - 1050.00 | 0.0487 times |
Weekly price and charts 736pfc25
Strong weekly Stock price targets for 736pfc25 935506 are 1055.9 and 1061.69
Weekly Target 1 | 1051.07 |
Weekly Target 2 | 1054.93 |
Weekly Target 3 | 1056.86 |
Weekly Target 4 | 1060.72 |
Weekly Target 5 | 1062.65 |
Weekly price and volumes for 736pfc25
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1058.79 (0.36%) | 1054.00 | 1053.00 - 1058.79 | 1.7533 times | Fri 15 March 2024 | 1054.99 (-0.36%) | 1010.10 | 1010.10 - 1059.69 | 0.437 times | Thu 07 March 2024 | 1058.79 (1.81%) | 1040.00 | 1040.00 - 1058.79 | 2.2058 times | Sat 02 March 2024 | 1040.01 (-0.48%) | 1045.01 | 1040.00 - 1059.00 | 0.6005 times | Fri 23 February 2024 | 1045.01 (0.3%) | 1040.00 | 1039.21 - 1059.00 | 0.1927 times | Wed 14 February 2024 | 1041.84 (-0.78%) | 1041.37 | 1039.01 - 1049.80 | 0.4921 times | Fri 09 February 2024 | 1050.00 (0.19%) | 1048.80 | 1042.01 - 1050.00 | 0.4663 times | Fri 02 February 2024 | 1048.00 (0.71%) | 1041.01 | 1030.91 - 1054.73 | 3.0523 times | Thu 25 January 2024 | 1040.61 (0.06%) | 1040.10 | 1030.14 - 1040.61 | 0.3441 times | Fri 19 January 2024 | 1040.00 (-0.19%) | 1030.23 | 1030.23 - 1047.00 | 0.456 times | Fri 12 January 2024 | 1042.01 (0%) | 1042.00 | 1030.64 - 1044.00 | 0.4233 times |
Monthly price and charts 736pfc25
Strong monthly Stock price targets for 736pfc25 935506 are 1034.45 and 1084.04
Monthly Target 1 | 993.27 |
Monthly Target 2 | 1026.03 |
Monthly Target 3 | 1042.86 |
Monthly Target 4 | 1075.62 |
Monthly Target 5 | 1092.45 |
Monthly price and volumes 736pfc25
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1058.79 (0.84%) | 1050.00 | 1010.10 - 1059.69 | 2.1397 times | Thu 29 February 2024 | 1050.00 (1.25%) | 1037.55 | 1037.55 - 1059.00 | 0.8303 times | Wed 31 January 2024 | 1037.01 (1.16%) | 1026.00 | 1026.00 - 1054.73 | 1.9545 times | Fri 29 December 2023 | 1025.13 (0.01%) | 1020.00 | 1020.00 - 1136.01 | 0.3378 times | Thu 30 November 2023 | 1025.00 (-0.59%) | 1032.00 | 1025.00 - 1043.00 | 0.221 times | Tue 31 October 2023 | 1031.10 (-8.91%) | 1036.49 | 1015.00 - 1049.99 | 1.5743 times | Thu 21 September 2023 | 1131.99 (4.67%) | 1081.00 | 1080.00 - 1131.99 | 0.3735 times | Tue 29 August 2023 | 1081.51 (0%) | 1085.00 | 1080.10 - 1104.99 | 0.25 times | Mon 31 July 2023 | 1081.51 (0.64%) | 1074.01 | 1072.51 - 1100.00 | 1.0647 times | Wed 28 June 2023 | 1074.65 (-0.07%) | 1080.00 | 1068.00 - 1099.00 | 1.2544 times | Wed 31 May 2023 | 1075.41 (1.31%) | 1061.10 | 1061.10 - 1094.93 | 0.5803 times |
Indicator Analysis of 736pfc25
Please login to view indicator analysis. or View indicator analysis of 736pfc25 935506 on MunafaSutra.com for free
DMA SMA EMA moving averages of 736pfc25 935506
DMA (daily moving average) of 736pfc25 935506
DMA period | DMA value |
5 day DMA | 1050.78 |
12 day DMA | 1051.14 |
20 day DMA | 1048.46 |
35 day DMA | 1045.32 |
50 day DMA | 1044.8 |
100 day DMA | 1052.9 |
150 day DMA | 1060.03 |
200 day DMA | 1059.88 |
EMA (exponential moving average) of 736pfc25 935506
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1054.09 | 1051.74 | 1050.11 |
12 day EMA | 1051.06 | 1049.65 | 1048.68 |
20 day EMA | 1049.25 | 1048.25 | 1047.54 |
35 day EMA | 1047.3 | 1046.62 | 1046.13 |
50 day EMA | 1045.37 | 1044.82 | 1044.41 |
SMA (simple moving average) of 736pfc25 935506
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1050.78 | 1050.78 | 1049.79 |
12 day SMA | 1051.14 | 1049.99 | 1049.16 |
20 day SMA | 1048.46 | 1047.67 | 1047.12 |
35 day SMA | 1045.32 | 1044.84 | 1044.14 |
50 day SMA | 1044.8 | 1045.6 | 1045.03 |
100 day SMA | 1052.9 | 1053.24 | 1053.61 |
150 day SMA | 1060.03 | 1060.06 | 1060.13 |
200 day SMA | 1059.88 | 1059.89 | 1059.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.