Login or Join
Homepage0mfl2022 935502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl2022 935502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl2022
Strong Daily Stock price targets for 0mfl2022 935502 are 1970 and 1970
| Daily Target 1 | 1970 |
| Daily Target 2 | 1970 |
| Daily Target 3 | 1970 |
| Daily Target 4 | 1970 |
| Daily Target 5 | 1970 |
Daily price and volume 0mfl2022
| Date | Closing | Open | Range | Volume | Fri 09 September 2022 | 1970.00 (-0.45%) | 1970.00 | 1970.00 - 1970.00 | 0.0327 times | Tue 30 August 2022 | 1979.00 (0.56%) | 1979.00 | 1979.00 - 1979.00 | 0.1633 times | Mon 29 August 2022 | 1968.00 (-0.2%) | 1968.00 | 1968.00 - 1968.00 | 0.0286 times | Mon 22 August 2022 | 1972.00 (-0.15%) | 1975.00 | 1972.00 - 1975.00 | 0.449 times | Fri 19 August 2022 | 1975.00 (0.87%) | 1975.00 | 1975.00 - 1975.00 | 0.3714 times | Wed 20 July 2022 | 1958.00 (0%) | 1958.00 | 1958.00 - 1958.00 | 0.1224 times | Tue 19 July 2022 | 1958.00 (0.51%) | 1958.00 | 1958.00 - 1958.00 | 0.2041 times | Fri 24 June 2022 | 1948.00 (-13.65%) | 1946.00 | 1946.00 - 1948.00 | 4.2122 times | Tue 21 June 2022 | 2256.00 (16.47%) | 2256.00 | 2256.00 - 2256.00 | 4.2122 times | Fri 17 June 2022 | 1937.01 (0%) | 1937.01 | 1937.01 - 1937.01 | 0.2041 times | Thu 16 June 2022 | 1937.00 (0%) | 1937.00 | 1937.00 - 1937.00 | 0.0612 times |
Weekly price and charts 0mfl2022
Strong weekly Stock price targets for 0mfl2022 935502 are 1969 and 1980
| Weekly Target 1 | 1961.33 |
| Weekly Target 2 | 1965.67 |
| Weekly Target 3 | 1972.3333333333 |
| Weekly Target 4 | 1976.67 |
| Weekly Target 5 | 1983.33 |
Weekly price and volumes for 0mfl2022
| Date | Closing | Open | Range | Volume | Fri 09 September 2022 | 1970.00 (-0.1%) | 1968.00 | 1968.00 - 1979.00 | 0.1863 times | Mon 22 August 2022 | 1972.00 (-0.15%) | 1975.00 | 1972.00 - 1975.00 | 0.3725 times | Fri 19 August 2022 | 1975.00 (1.39%) | 1958.00 | 1958.00 - 1975.00 | 0.5791 times | Fri 24 June 2022 | 1948.00 (0.57%) | 2256.00 | 1946.00 - 2256.00 | 6.9895 times | Fri 17 June 2022 | 1937.01 (0.36%) | 1930.01 | 1930.01 - 1937.01 | 0.7281 times | Wed 25 May 2022 | 1930.00 (-0.52%) | 1865.65 | 1865.65 - 1930.00 | 0.0643 times | Fri 08 April 2022 | 1940.00 (3.41%) | 1950.00 | 1940.00 - 1950.00 | 0.0135 times | Thu 10 March 2022 | 1876.00 (-0.74%) | 1890.01 | 1876.00 - 1900.00 | 0.8805 times | Wed 23 February 2022 | 1890.00 (0.48%) | 1881.00 | 1881.00 - 1890.00 | 0.1016 times | Fri 18 February 2022 | 1881.05 (0.86%) | 1881.05 | 1881.05 - 1881.05 | 0.0847 times | Fri 11 February 2022 | 1865.10 (-1.84%) | 1800.00 | 1800.00 - 1865.10 | 4.2635 times |
Monthly price and charts 0mfl2022
Strong monthly Stock price targets for 0mfl2022 935502 are 1970 and 1970
| Monthly Target 1 | 1970 |
| Monthly Target 2 | 1970 |
| Monthly Target 3 | 1970 |
| Monthly Target 4 | 1970 |
| Monthly Target 5 | 1970 |
Monthly price and volumes 0mfl2022
| Date | Closing | Open | Range | Volume | Fri 09 September 2022 | 1970.00 (-0.45%) | 1970.00 | 1970.00 - 1970.00 | 0.0214 times | Tue 30 August 2022 | 1979.00 (1.07%) | 1975.00 | 1968.00 - 1979.00 | 0.6627 times | Wed 20 July 2022 | 1958.00 (0.51%) | 1958.00 | 1958.00 - 1958.00 | 0.2138 times | Fri 24 June 2022 | 1948.00 (0.93%) | 1930.01 | 1930.01 - 2256.00 | 6.0903 times | Wed 25 May 2022 | 1930.00 (3.45%) | 1930.00 | 1930.00 - 1930.00 | 0.0481 times | Mon 25 April 2022 | 1865.65 (-0.55%) | 1950.00 | 1865.65 - 1950.00 | 0.0134 times | Thu 10 March 2022 | 1876.00 (-0.74%) | 1890.01 | 1876.00 - 1900.00 | 0.6948 times | Wed 23 February 2022 | 1890.00 (1.34%) | 1865.10 | 1865.10 - 1890.00 | 0.5879 times | Thu 27 January 2022 | 1865.10 (0.65%) | 1865.01 | 1865.01 - 1865.10 | 1.6034 times | Wed 08 December 2021 | 1853.01 (2.95%) | 1853.01 | 1853.01 - 1853.01 | 0.0641 times | Mon 15 November 2021 | 1800.00 (-5.26%) | 1800.00 | 1800.00 - 1800.00 | 1.256 times |
Indicator Analysis of 0mfl2022
Please login to view indicator analysis. or View indicator analysis of 0mfl2022 935502 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl2022 935502
DMA (daily moving average) of 0mfl2022 935502
| DMA period | DMA value |
| 5 day DMA | 1972.8 |
| 12 day DMA | 1982.92 |
| 20 day DMA | 1953.83 |
| 35 day DMA | 1901.29 |
| 50 day DMA | 1847.35 |
| 100 day DMA | 1736.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl2022 935502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1973.63 | 1975.44 | 1973.66 |
| 12 day EMA | 1967.61 | 1967.18 | 1965.03 |
| 20 day EMA | 1946.82 | 1944.38 | 1940.74 |
| 35 day EMA | 1897.73 | 1893.48 | 1888.45 |
| 50 day EMA | 1843.89 | 1838.74 | 1833.02 |
SMA (simple moving average) of 0mfl2022 935502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1972.8 | 1970.4 | 1966.2 |
| 12 day SMA | 1982.92 | 1979.59 | 1975.5 |
| 20 day SMA | 1953.83 | 1949.38 | 1944.49 |
| 35 day SMA | 1901.29 | 1895.17 | 1889.17 |
| 50 day SMA | 1847.35 | 1842.17 | 1836.95 |
| 100 day SMA | 1736.07 | 1730.62 | 1726.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.