1275dsk2021 935196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1275dsk2021 935196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1275dsk2021
Strong Daily Stock price targets for 1275dsk2021 935196 are 1900 and 1900
Daily Target 1 | 1900 |
Daily Target 2 | 1900 |
Daily Target 3 | 1900 |
Daily Target 4 | 1900 |
Daily Target 5 | 1900 |
Daily price and volume 1275dsk2021
Date | Closing | Open | Range | Volume | Thu 26 August 2021 | 1900.00 (5.56%) | 1900.00 | 1900.00 - 1900.00 | 0.0261 times | Wed 25 August 2021 | 1800.00 (-0.28%) | 1800.00 | 1800.00 - 1800.00 | 1.1619 times | Tue 24 August 2021 | 1805.00 (0.22%) | 1801.00 | 1800.00 - 1860.00 | 2.611 times | Mon 23 August 2021 | 1801.00 (-6.77%) | 1801.00 | 1801.00 - 1801.00 | 0.1044 times | Fri 20 August 2021 | 1931.69 (-0.94%) | 1990.00 | 1930.00 - 1991.00 | 1.8538 times | Tue 17 August 2021 | 1950.00 (-4.21%) | 1808.00 | 1808.00 - 2442.72 | 0.483 times | Mon 16 August 2021 | 2035.60 (4.66%) | 1950.00 | 1920.00 - 2334.00 | 1.2402 times | Fri 13 August 2021 | 1945.00 (1.04%) | 1950.00 | 1935.00 - 2050.00 | 0.6136 times | Thu 12 August 2021 | 1925.00 (-7.79%) | 1925.00 | 1925.00 - 1925.00 | 0.2611 times | Tue 10 August 2021 | 2087.72 (19.3%) | 1900.00 | 1900.00 - 2100.00 | 1.6449 times | Mon 09 August 2021 | 1750.00 (2.94%) | 1700.00 | 1700.00 - 1777.00 | 1.906 times |
Weekly price and charts 1275dsk2021
Strong weekly Stock price targets for 1275dsk2021 935196 are 1850 and 1950
Weekly Target 1 | 1766.67 |
Weekly Target 2 | 1833.33 |
Weekly Target 3 | 1866.6666666667 |
Weekly Target 4 | 1933.33 |
Weekly Target 5 | 1966.67 |
Weekly price and volumes for 1275dsk2021
Date | Closing | Open | Range | Volume | Thu 26 August 2021 | 1900.00 (-1.64%) | 1801.00 | 1800.00 - 1900.00 | 1.9555 times | Fri 20 August 2021 | 1931.69 (-0.68%) | 1950.00 | 1808.00 - 2442.72 | 1.792 times | Fri 13 August 2021 | 1945.00 (14.41%) | 1700.00 | 1700.00 - 2100.00 | 2.2171 times | Fri 06 August 2021 | 1700.00 (51.35%) | 1347.84 | 1126.00 - 1920.00 | 1.3538 times | Fri 30 July 2021 | 1123.20 (44%) | 780.00 | 780.00 - 1123.20 | 1.0464 times | Tue 13 July 2021 | 780.00 (-19.92%) | 780.00 | 780.00 - 780.00 | 0.0131 times | Fri 02 July 2021 | 974.00 (110.28%) | 500.00 | 470.00 - 974.00 | 0.7652 times | Fri 25 June 2021 | 463.20 (28.67%) | 385.00 | 385.00 - 463.20 | 0.3074 times | Fri 11 June 2021 | 360.00 (-2.7%) | 385.00 | 360.00 - 390.00 | 0.2616 times | Thu 03 June 2021 | 370.00 (3.93%) | 360.00 | 360.00 - 370.00 | 0.2878 times | Fri 21 May 2021 | 356.00 (-19.82%) | 445.00 | 356.00 - 445.00 | 0.0916 times |
Monthly price and charts 1275dsk2021
Strong monthly Stock price targets for 1275dsk2021 935196 are 1513 and 2829.72
Monthly Target 1 | 506.19 |
Monthly Target 2 | 1203.09 |
Monthly Target 3 | 1822.9066666667 |
Monthly Target 4 | 2519.81 |
Monthly Target 5 | 3139.63 |
Monthly price and volumes 1275dsk2021
Date | Closing | Open | Range | Volume | Thu 26 August 2021 | 1900.00 (69.16%) | 1347.84 | 1126.00 - 2442.72 | 6.4347 times | Fri 30 July 2021 | 1123.20 (65.96%) | 812.16 | 780.00 - 1123.20 | 1.1443 times | Wed 30 June 2021 | 676.80 (88%) | 365.00 | 360.00 - 676.80 | 1.1616 times | Tue 25 May 2021 | 360.00 (-18.92%) | 444.00 | 356.00 - 445.00 | 0.138 times | Mon 12 April 2021 | 444.00 (-2.42%) | 444.00 | 444.00 - 444.00 | 0.0115 times | Fri 26 March 2021 | 455.00 (-35.92%) | 568.00 | 455.00 - 568.00 | 0.0633 times | Thu 11 February 2021 | 710.00 (4.41%) | 710.00 | 710.00 - 710.00 | 0.0748 times | Thu 21 January 2021 | 680.00 (-20%) | 710.00 | 568.00 - 710.00 | 0.1955 times | Mon 21 December 2020 | 850.00 (-5.56%) | 898.90 | 850.00 - 899.00 | 0.2473 times | Tue 24 November 2020 | 900.00 (-5.26%) | 760.01 | 760.01 - 912.00 | 0.529 times | Thu 08 October 2020 | 950.00 (-13.64%) | 1075.00 | 950.00 - 1075.00 | 0.0403 times |
Indicator Analysis of 1275dsk2021
Please login to view indicator analysis. or View indicator analysis of 1275dsk2021 935196 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1275dsk2021 935196
DMA (daily moving average) of 1275dsk2021 935196
DMA period | DMA value |
5 day DMA | 1847.54 |
12 day DMA | 1885.92 |
20 day DMA | 1649.75 |
35 day DMA | 1163.63 |
50 day DMA | 994.88 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 1275dsk2021 935196
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1861.12 | 1841.68 | 1862.51 |
12 day EMA | 1792.13 | 1772.52 | 1767.53 |
20 day EMA | 1629.33 | 1600.85 | 1579.9 |
35 day EMA | 1379.01 | 1348.34 | 1321.75 |
50 day EMA | 1071.39 | 1037.58 | 1006.47 |
SMA (simple moving average) of 1275dsk2021 935196
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1847.54 | 1857.54 | 1904.66 |
12 day SMA | 1885.92 | 1885.83 | 1893.99 |
20 day SMA | 1649.75 | 1593.75 | 1552.45 |
35 day SMA | 1163.63 | 1122.06 | 1083.35 |
50 day SMA | 994.88 | 974.86 | 956.46 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.