1275dsk2021 935196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1275dsk2021 935196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1275dsk2021

Strong Daily Stock price targets for 1275dsk2021 935196 are 1900 and 1900

Daily Target 11900
Daily Target 21900
Daily Target 31900
Daily Target 41900
Daily Target 51900

Daily price and volume 1275dsk2021

Date Closing Open Range Volume
Thu 26 August 2021 1900.00 (5.56%) 1900.00 1900.00 - 1900.00 0.0261 times
Wed 25 August 2021 1800.00 (-0.28%) 1800.00 1800.00 - 1800.00 1.1619 times
Tue 24 August 2021 1805.00 (0.22%) 1801.00 1800.00 - 1860.00 2.611 times
Mon 23 August 2021 1801.00 (-6.77%) 1801.00 1801.00 - 1801.00 0.1044 times
Fri 20 August 2021 1931.69 (-0.94%) 1990.00 1930.00 - 1991.00 1.8538 times
Tue 17 August 2021 1950.00 (-4.21%) 1808.00 1808.00 - 2442.72 0.483 times
Mon 16 August 2021 2035.60 (4.66%) 1950.00 1920.00 - 2334.00 1.2402 times
Fri 13 August 2021 1945.00 (1.04%) 1950.00 1935.00 - 2050.00 0.6136 times
Thu 12 August 2021 1925.00 (-7.79%) 1925.00 1925.00 - 1925.00 0.2611 times
Tue 10 August 2021 2087.72 (19.3%) 1900.00 1900.00 - 2100.00 1.6449 times
Mon 09 August 2021 1750.00 (2.94%) 1700.00 1700.00 - 1777.00 1.906 times

 Daily chart 1275dsk2021

Weekly price and charts 1275dsk2021

Strong weekly Stock price targets for 1275dsk2021 935196 are 1850 and 1950

Weekly Target 11766.67
Weekly Target 21833.33
Weekly Target 31866.6666666667
Weekly Target 41933.33
Weekly Target 51966.67

Weekly price and volumes for 1275dsk2021

Date Closing Open Range Volume
Thu 26 August 2021 1900.00 (-1.64%) 1801.00 1800.00 - 1900.00 1.9555 times
Fri 20 August 2021 1931.69 (-0.68%) 1950.00 1808.00 - 2442.72 1.792 times
Fri 13 August 2021 1945.00 (14.41%) 1700.00 1700.00 - 2100.00 2.2171 times
Fri 06 August 2021 1700.00 (51.35%) 1347.84 1126.00 - 1920.00 1.3538 times
Fri 30 July 2021 1123.20 (44%) 780.00 780.00 - 1123.20 1.0464 times
Tue 13 July 2021 780.00 (-19.92%) 780.00 780.00 - 780.00 0.0131 times
Fri 02 July 2021 974.00 (110.28%) 500.00 470.00 - 974.00 0.7652 times
Fri 25 June 2021 463.20 (28.67%) 385.00 385.00 - 463.20 0.3074 times
Fri 11 June 2021 360.00 (-2.7%) 385.00 360.00 - 390.00 0.2616 times
Thu 03 June 2021 370.00 (3.93%) 360.00 360.00 - 370.00 0.2878 times
Fri 21 May 2021 356.00 (-19.82%) 445.00 356.00 - 445.00 0.0916 times

 weekly chart 1275dsk2021

Monthly price and charts 1275dsk2021

Strong monthly Stock price targets for 1275dsk2021 935196 are 1513 and 2829.72

Monthly Target 1506.19
Monthly Target 21203.09
Monthly Target 31822.9066666667
Monthly Target 42519.81
Monthly Target 53139.63

Monthly price and volumes 1275dsk2021

Date Closing Open Range Volume
Thu 26 August 2021 1900.00 (69.16%) 1347.84 1126.00 - 2442.72 6.4347 times
Fri 30 July 2021 1123.20 (65.96%) 812.16 780.00 - 1123.20 1.1443 times
Wed 30 June 2021 676.80 (88%) 365.00 360.00 - 676.80 1.1616 times
Tue 25 May 2021 360.00 (-18.92%) 444.00 356.00 - 445.00 0.138 times
Mon 12 April 2021 444.00 (-2.42%) 444.00 444.00 - 444.00 0.0115 times
Fri 26 March 2021 455.00 (-35.92%) 568.00 455.00 - 568.00 0.0633 times
Thu 11 February 2021 710.00 (4.41%) 710.00 710.00 - 710.00 0.0748 times
Thu 21 January 2021 680.00 (-20%) 710.00 568.00 - 710.00 0.1955 times
Mon 21 December 2020 850.00 (-5.56%) 898.90 850.00 - 899.00 0.2473 times
Tue 24 November 2020 900.00 (-5.26%) 760.01 760.01 - 912.00 0.529 times
Thu 08 October 2020 950.00 (-13.64%) 1075.00 950.00 - 1075.00 0.0403 times

 monthly chart 1275dsk2021

DMA SMA EMA moving averages of 1275dsk2021 935196

DMA (daily moving average) of 1275dsk2021 935196

DMA period DMA value
5 day DMA 1847.54
12 day DMA 1885.92
20 day DMA 1649.75
35 day DMA 1163.63
50 day DMA 994.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1275dsk2021 935196

EMA period EMA current EMA prev EMA prev2
5 day EMA1861.121841.681862.51
12 day EMA1792.131772.521767.53
20 day EMA1629.331600.851579.9
35 day EMA1379.011348.341321.75
50 day EMA1071.391037.581006.47

SMA (simple moving average) of 1275dsk2021 935196

SMA period SMA current SMA prev SMA prev2
5 day SMA1847.541857.541904.66
12 day SMA1885.921885.831893.99
20 day SMA1649.751593.751552.45
35 day SMA1163.631122.061083.35
50 day SMA994.88974.86956.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme