Login or Join
HomepageIcicMmp3 912356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icic Mmp3 912356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IcicMmp3
Strong Daily Stock price targets for IcicMmp3 912356 are 97828.34 and 99578.34
| Daily Target 1 | 96385.56 |
| Daily Target 2 | 97521.11 |
| Daily Target 3 | 98135.556666667 |
| Daily Target 4 | 99271.11 |
| Daily Target 5 | 99885.56 |
Daily price and volume Icic Mmp3
| Date | Closing | Open | Range | Volume | Tue 09 May 2023 | 98656.67 (0.41%) | 97500.00 | 97000.00 - 98750.00 | 2.9949 times | Thu 04 May 2023 | 98250.00 (1.03%) | 98000.00 | 98000.00 - 98500.00 | 0.1015 times | Wed 03 May 2023 | 97250.00 (0.52%) | 97500.00 | 97000.00 - 97500.00 | 0.1015 times | Fri 03 March 2023 | 96750.00 (0.2%) | 96750.00 | 96750.00 - 96750.00 | 0.2538 times | Fri 24 February 2023 | 96557.50 (0.16%) | 96350.00 | 96350.00 - 97000.00 | 1.0152 times | Thu 23 February 2023 | 96400.00 (0.21%) | 96300.00 | 96300.00 - 96400.00 | 1.5736 times | Wed 22 February 2023 | 96200.00 (0.21%) | 96200.00 | 96200.00 - 96200.00 | 1.5228 times | Mon 20 February 2023 | 96000.00 (1.05%) | 96000.00 | 96000.00 - 96000.00 | 0.5076 times | Fri 17 February 2023 | 95000.01 (0%) | 95000.01 | 95000.00 - 96000.00 | 1.5736 times | Thu 16 February 2023 | 95000.01 (-0.44%) | 95000.00 | 95000.00 - 95000.01 | 0.3553 times | Fri 04 November 2022 | 95420.00 (0.67%) | 95420.00 | 95420.00 - 95420.00 | 0.5076 times |
Weekly price and charts IcicMmp3
Strong weekly Stock price targets for IcicMmp3 912356 are 97828.34 and 99578.34
| Weekly Target 1 | 96385.56 |
| Weekly Target 2 | 97521.11 |
| Weekly Target 3 | 98135.556666667 |
| Weekly Target 4 | 99271.11 |
| Weekly Target 5 | 99885.56 |
Weekly price and volumes for Icic Mmp3
| Date | Closing | Open | Range | Volume | Tue 09 May 2023 | 98656.67 (0.41%) | 97500.00 | 97000.00 - 98750.00 | 1.8519 times | Thu 04 May 2023 | 98250.00 (1.55%) | 97500.00 | 97000.00 - 98500.00 | 0.1255 times | Fri 03 March 2023 | 96750.00 (0.2%) | 96750.00 | 96750.00 - 96750.00 | 0.1569 times | Fri 24 February 2023 | 96557.50 (1.64%) | 96000.00 | 96000.00 - 97000.00 | 2.8562 times | Fri 17 February 2023 | 95000.01 (-0.44%) | 95000.00 | 95000.00 - 96000.00 | 1.1927 times | Fri 04 November 2022 | 95420.00 (0.75%) | 94783.00 | 94783.00 - 95420.00 | 0.565 times | Thu 29 September 2022 | 94709.00 (0%) | 91000.00 | 91000.00 - 94709.00 | 0.2511 times | Fri 26 April 2024 | (0%) | - | 0 times |
Monthly price and charts IcicMmp3
Strong monthly Stock price targets for IcicMmp3 912356 are 97828.34 and 99578.34
| Monthly Target 1 | 96385.56 |
| Monthly Target 2 | 97521.11 |
| Monthly Target 3 | 98135.556666667 |
| Monthly Target 4 | 99271.11 |
| Monthly Target 5 | 99885.56 |
Monthly price and volumes Icic Mmp3
| Date | Closing | Open | Range | Volume | Tue 09 May 2023 | 98656.67 (1.97%) | 97500.00 | 97000.00 - 98750.00 | 2.6923 times | Fri 03 March 2023 | 96750.00 (0.2%) | 96750.00 | 96750.00 - 96750.00 | 0.2137 times | Fri 24 February 2023 | 96557.50 (1.19%) | 95000.00 | 95000.00 - 97000.00 | 5.5128 times | Fri 04 November 2022 | 95420.00 (0.67%) | 95420.00 | 95420.00 - 95420.00 | 0.4274 times | Mon 03 October 2022 | 94783.00 (0.08%) | 94783.00 | 94783.00 - 94783.00 | 0.3419 times | Thu 29 September 2022 | 94709.00 (4.08%) | 94709.00 | 94709.00 - 94709.00 | 0.2991 times | Mon 24 January 2022 | 91000.00 (2.02%) | 91000.00 | 91000.00 - 91000.00 | 0.0427 times | Fri 26 November 2021 | 89201.00 (2.53%) | 88499.00 | 88499.00 - 89201.00 | 0.1709 times | Thu 23 September 2021 | 87001.00 (0.17%) | 87001.00 | 87001.00 - 87001.00 | 0.2137 times | Wed 18 August 2021 | 86850.00 (1.58%) | 87000.00 | 86850.00 - 87000.00 | 0.0855 times | Wed 24 February 2021 | 85500.00 (-0.7%) | 84000.00 | 84000.00 - 85500.00 | 0.1709 times |
Indicator Analysis of IcicMmp3
Please login to view indicator analysis. or View indicator analysis of IcicMmp3 912356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icic Mmp3 912356
DMA (daily moving average) of Icic Mmp3 912356
| DMA period | DMA value |
| 5 day DMA | 97492.83 |
| 12 day DMA | 96355.6 |
| 20 day DMA | 93401.36 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icic Mmp3 912356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97635.65 | 97125.22 | 96562.92 |
| 12 day EMA | 95560.84 | 94998.16 | 94407.13 |
| 20 day EMA | 92061.31 | 91367.37 | 90643.2 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icic Mmp3 912356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97492.83 | 97041.5 | 96631.5 |
| 12 day SMA | 96355.6 | 96026.63 | 95422.46 |
| 20 day SMA | 93401.36 | 92718.53 | 92031.03 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.