Tilakpp 890165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilakpp 890165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tilakpp
Strong Daily Stock price targets for Tilakpp 890165 are 2.84 and 3.06
Daily Target 1 | 2.67 |
Daily Target 2 | 2.79 |
Daily Target 3 | 2.8866666666667 |
Daily Target 4 | 3.01 |
Daily Target 5 | 3.11 |
Daily price and volume Tilakpp
Date | Closing | Open | Range | Volume | Thu 14 July 2022 | 2.92 (0.69%) | 2.80 | 2.76 - 2.98 | 1.7786 times | Wed 13 July 2022 | 2.90 (-4.92%) | 2.90 | 2.90 - 3.16 | 3.6913 times | Tue 12 July 2022 | 3.05 (1.67%) | 3.15 | 3.00 - 3.15 | 0.8507 times | Mon 11 July 2022 | 3.00 (4.9%) | 3.00 | 2.90 - 3.00 | 2.6492 times | Fri 08 July 2022 | 2.86 (4.76%) | 2.86 | 2.86 - 2.86 | 0.4473 times | Thu 07 July 2022 | 2.73 (5%) | 2.73 | 2.73 - 2.73 | 0.0774 times | Wed 06 July 2022 | 2.60 (4.84%) | 2.60 | 2.60 - 2.60 | 0.1321 times | Tue 05 July 2022 | 2.48 (2.48%) | 2.53 | 2.32 - 2.54 | 0.2739 times | Mon 04 July 2022 | 2.42 (4.31%) | 2.40 | 2.30 - 2.43 | 0.0659 times | Fri 01 July 2022 | 2.32 (0.87%) | 2.30 | 2.19 - 2.37 | 0.0336 times | Thu 30 June 2022 | 2.30 (-4.96%) | 2.49 | 2.30 - 2.49 | 0.0816 times |
Weekly price and charts Tilakpp
Strong weekly Stock price targets for Tilakpp 890165 are 2.64 and 3.04
Weekly Target 1 | 2.55 |
Weekly Target 2 | 2.73 |
Weekly Target 3 | 2.9466666666667 |
Weekly Target 4 | 3.13 |
Weekly Target 5 | 3.35 |
Weekly price and volumes for Tilakpp
Date | Closing | Open | Range | Volume | Thu 14 July 2022 | 2.92 (2.1%) | 3.00 | 2.76 - 3.16 | 3.3574 times | Fri 08 July 2022 | 2.86 (23.28%) | 2.40 | 2.30 - 2.86 | 0.373 times | Fri 01 July 2022 | 2.32 (5.45%) | 2.20 | 2.19 - 2.66 | 0.7632 times | Fri 24 June 2022 | 2.20 (-6.78%) | 2.36 | 1.86 - 2.49 | 0.3891 times | Fri 17 June 2022 | 2.36 (-17.48%) | 2.95 | 2.34 - 2.95 | 0.1855 times | Fri 10 June 2022 | 2.86 (-2.05%) | 3.05 | 2.53 - 3.07 | 0.4976 times | Fri 03 June 2022 | 2.92 (9.77%) | 2.79 | 2.54 - 3.00 | 0.2303 times | Fri 27 May 2022 | 2.66 (-8.28%) | 3.04 | 2.45 - 3.04 | 0.4825 times | Fri 20 May 2022 | 2.90 (-3.65%) | 2.86 | 2.73 - 3.16 | 3.3892 times | Fri 13 May 2022 | 3.01 (-22.02%) | 3.95 | 3.01 - 3.95 | 0.3322 times | Fri 06 May 2022 | 3.86 (-9.81%) | 4.07 | 3.86 - 4.24 | 0.406 times |
Monthly price and charts Tilakpp
Strong monthly Stock price targets for Tilakpp 890165 are 2.56 and 3.53
Monthly Target 1 | 1.79 |
Monthly Target 2 | 2.35 |
Monthly Target 3 | 2.7566666666667 |
Monthly Target 4 | 3.32 |
Monthly Target 5 | 3.73 |
Monthly price and volumes Tilakpp
Date | Closing | Open | Range | Volume | Thu 14 July 2022 | 2.92 (26.96%) | 2.30 | 2.19 - 3.16 | 0.619 times | Thu 30 June 2022 | 2.30 (-16.67%) | 2.70 | 1.86 - 3.07 | 0.3256 times | Tue 31 May 2022 | 2.76 (-35.51%) | 4.07 | 2.45 - 4.24 | 0.7762 times | Fri 29 April 2022 | 4.28 (-53.02%) | 8.66 | 4.16 - 8.66 | 3.2792 times | Thu 31 March 2022 | 9.11 (0%) | 9.11 | 9.11 - 9.11 | 0 times | Thu 28 March 2024 | (0%) | - | 0 times |
Indicator Analysis of Tilakpp
Please login to view indicator analysis. or View indicator analysis of Tilakpp 890165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilakpp 890165
DMA (daily moving average) of Tilakpp 890165
DMA period | DMA value |
5 day DMA | 2.95 |
12 day DMA | 2.67 |
20 day DMA | 2.49 |
35 day DMA | 2.6 |
50 day DMA | 2.74 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Tilakpp 890165
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.89 | 2.87 | 2.86 |
12 day EMA | 2.74 | 2.71 | 2.68 |
20 day EMA | 2.68 | 2.65 | 2.62 |
35 day EMA | 2.75 | 2.74 | 2.73 |
50 day EMA | 2.89 | 2.89 | 2.89 |
SMA (simple moving average) of Tilakpp 890165
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.95 | 2.91 | 2.85 |
12 day SMA | 2.67 | 2.64 | 2.6 |
20 day SMA | 2.49 | 2.48 | 2.46 |
35 day SMA | 2.6 | 2.59 | 2.59 |
50 day SMA | 2.74 | 2.76 | 2.78 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.