Tilakpp 890165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilakpp 890165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tilakpp

Strong Daily Stock price targets for Tilakpp 890165 are 2.84 and 3.06

Daily Target 12.67
Daily Target 22.79
Daily Target 32.8866666666667
Daily Target 43.01
Daily Target 53.11

Daily price and volume Tilakpp

Date Closing Open Range Volume
Thu 14 July 2022 2.92 (0.69%) 2.80 2.76 - 2.98 1.7786 times
Wed 13 July 2022 2.90 (-4.92%) 2.90 2.90 - 3.16 3.6913 times
Tue 12 July 2022 3.05 (1.67%) 3.15 3.00 - 3.15 0.8507 times
Mon 11 July 2022 3.00 (4.9%) 3.00 2.90 - 3.00 2.6492 times
Fri 08 July 2022 2.86 (4.76%) 2.86 2.86 - 2.86 0.4473 times
Thu 07 July 2022 2.73 (5%) 2.73 2.73 - 2.73 0.0774 times
Wed 06 July 2022 2.60 (4.84%) 2.60 2.60 - 2.60 0.1321 times
Tue 05 July 2022 2.48 (2.48%) 2.53 2.32 - 2.54 0.2739 times
Mon 04 July 2022 2.42 (4.31%) 2.40 2.30 - 2.43 0.0659 times
Fri 01 July 2022 2.32 (0.87%) 2.30 2.19 - 2.37 0.0336 times
Thu 30 June 2022 2.30 (-4.96%) 2.49 2.30 - 2.49 0.0816 times

 Daily chart Tilakpp

Weekly price and charts Tilakpp

Strong weekly Stock price targets for Tilakpp 890165 are 2.64 and 3.04

Weekly Target 12.55
Weekly Target 22.73
Weekly Target 32.9466666666667
Weekly Target 43.13
Weekly Target 53.35

Weekly price and volumes for Tilakpp

Date Closing Open Range Volume
Thu 14 July 2022 2.92 (2.1%) 3.00 2.76 - 3.16 3.3574 times
Fri 08 July 2022 2.86 (23.28%) 2.40 2.30 - 2.86 0.373 times
Fri 01 July 2022 2.32 (5.45%) 2.20 2.19 - 2.66 0.7632 times
Fri 24 June 2022 2.20 (-6.78%) 2.36 1.86 - 2.49 0.3891 times
Fri 17 June 2022 2.36 (-17.48%) 2.95 2.34 - 2.95 0.1855 times
Fri 10 June 2022 2.86 (-2.05%) 3.05 2.53 - 3.07 0.4976 times
Fri 03 June 2022 2.92 (9.77%) 2.79 2.54 - 3.00 0.2303 times
Fri 27 May 2022 2.66 (-8.28%) 3.04 2.45 - 3.04 0.4825 times
Fri 20 May 2022 2.90 (-3.65%) 2.86 2.73 - 3.16 3.3892 times
Fri 13 May 2022 3.01 (-22.02%) 3.95 3.01 - 3.95 0.3322 times
Fri 06 May 2022 3.86 (-9.81%) 4.07 3.86 - 4.24 0.406 times

 weekly chart Tilakpp

Monthly price and charts Tilakpp

Strong monthly Stock price targets for Tilakpp 890165 are 2.56 and 3.53

Monthly Target 11.79
Monthly Target 22.35
Monthly Target 32.7566666666667
Monthly Target 43.32
Monthly Target 53.73

Monthly price and volumes Tilakpp

Date Closing Open Range Volume
Thu 14 July 2022 2.92 (26.96%) 2.30 2.19 - 3.16 0.619 times
Thu 30 June 2022 2.30 (-16.67%) 2.70 1.86 - 3.07 0.3256 times
Tue 31 May 2022 2.76 (-35.51%) 4.07 2.45 - 4.24 0.7762 times
Fri 29 April 2022 4.28 (-53.02%) 8.66 4.16 - 8.66 3.2792 times
Thu 31 March 2022 9.11 (0%) 9.11 9.11 - 9.11 0 times
Thu 28 March 2024 (0%) - 0 times

 monthly chart Tilakpp

DMA SMA EMA moving averages of Tilakpp 890165

DMA (daily moving average) of Tilakpp 890165

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.67
20 day DMA 2.49
35 day DMA 2.6
50 day DMA 2.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tilakpp 890165

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.872.86
12 day EMA2.742.712.68
20 day EMA2.682.652.62
35 day EMA2.752.742.73
50 day EMA2.892.892.89

SMA (simple moving average) of Tilakpp 890165

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.912.85
12 day SMA2.672.642.6
20 day SMA2.492.482.46
35 day SMA2.62.592.59
50 day SMA2.742.762.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme