Login or Join
Homepage754goi2036 800441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
754goi2036 800441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 754goi2036
Strong Daily Stock price targets for 754goi2036 800441 are 105.88 and 106.13
| Daily Target 1 | 105.83 |
| Daily Target 2 | 105.92 |
| Daily Target 3 | 106.08333333333 |
| Daily Target 4 | 106.17 |
| Daily Target 5 | 106.33 |
Daily price and volume 754goi2036
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 106.00 (-0.09%) | 106.25 | 106.00 - 106.25 | 0.1816 times | Tue 16 April 2024 | 106.10 (0.09%) | 106.00 | 105.75 - 106.10 | 0.9526 times | Mon 15 April 2024 | 106.00 (-0.05%) | 105.75 | 105.75 - 106.00 | 2.1707 times | Fri 12 April 2024 | 106.05 (-0.33%) | 103.70 | 103.70 - 106.15 | 1.2309 times | Wed 10 April 2024 | 106.40 (0.19%) | 106.00 | 106.00 - 106.40 | 0.192 times | Tue 09 April 2024 | 106.20 (0.14%) | 106.20 | 106.20 - 106.20 | 0.906 times | Mon 08 April 2024 | 106.05 (-0.38%) | 103.75 | 103.75 - 106.45 | 3.0596 times | Fri 05 April 2024 | 106.45 (0.24%) | 106.45 | 106.45 - 106.45 | 0.8471 times | Thu 04 April 2024 | 106.20 (0%) | 106.30 | 106.20 - 106.30 | 0.1821 times | Wed 03 April 2024 | 106.20 (-0.19%) | 106.20 | 106.05 - 106.20 | 0.2774 times | Tue 02 April 2024 | 106.40 (0.09%) | 106.40 | 106.40 - 106.40 | 0.0906 times |
Weekly price and charts 754goi2036
Strong weekly Stock price targets for 754goi2036 800441 are 105.88 and 106.38
| Weekly Target 1 | 105.5 |
| Weekly Target 2 | 105.75 |
| Weekly Target 3 | 106 |
| Weekly Target 4 | 106.25 |
| Weekly Target 5 | 106.5 |
Weekly price and volumes for 754goi2036
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 106.00 (-0.05%) | 105.75 | 105.75 - 106.25 | 0.6383 times | Fri 12 April 2024 | 106.05 (-0.38%) | 103.75 | 103.70 - 106.45 | 1.0407 times | Fri 05 April 2024 | 106.45 (0.24%) | 106.15 | 106.05 - 106.45 | 0.6451 times | Thu 28 March 2024 | 106.20 (0.43%) | 103.10 | 103.10 - 106.30 | 0.5618 times | Thu 21 March 2024 | 105.75 (-0.09%) | 105.40 | 105.40 - 105.75 | 0.1595 times | Fri 15 March 2024 | 105.85 (0%) | 105.85 | 105.30 - 106.15 | 1.5052 times | Thu 07 March 2024 | 105.85 (0.38%) | 106.15 | 105.30 - 106.15 | 0.9679 times | Fri 01 March 2024 | 105.45 (-0.05%) | 105.10 | 105.10 - 105.60 | 0.7914 times | Fri 23 February 2024 | 105.50 (0%) | 104.80 | 102.70 - 105.50 | 1.5942 times | Fri 16 February 2024 | 105.50 (0.48%) | 105.05 | 104.70 - 105.50 | 2.096 times | Fri 09 February 2024 | 105.00 (-0.47%) | 104.20 | 102.45 - 105.25 | 1.4927 times |
Monthly price and charts 754goi2036
Strong monthly Stock price targets for 754goi2036 800441 are 103.48 and 106.23
| Monthly Target 1 | 102.63 |
| Monthly Target 2 | 104.32 |
| Monthly Target 3 | 105.38333333333 |
| Monthly Target 4 | 107.07 |
| Monthly Target 5 | 108.13 |
Monthly price and volumes 754goi2036
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 106.00 (-0.19%) | 106.15 | 103.70 - 106.45 | 0.2957 times | Thu 28 March 2024 | 106.20 (0.62%) | 105.45 | 103.10 - 106.30 | 0.4258 times | Thu 29 February 2024 | 105.55 (1.64%) | 104.45 | 102.45 - 105.60 | 0.7521 times | Wed 31 January 2024 | 103.85 (1.12%) | 100.10 | 100.10 - 104.00 | 1.9364 times | Fri 29 December 2023 | 102.70 (1.08%) | 101.70 | 99.10 - 104.20 | 1.2347 times | Thu 30 November 2023 | 101.60 (-2.31%) | 104.35 | 100.80 - 106.00 | 1.1044 times | Mon 30 October 2023 | 104.00 (-0.95%) | 105.00 | 103.45 - 105.50 | 0.7414 times | Fri 29 September 2023 | 105.00 (0.33%) | 104.50 | 103.25 - 105.25 | 0.8638 times | Thu 31 August 2023 | 104.65 (0.67%) | 103.90 | 103.30 - 104.70 | 1.8411 times | Mon 31 July 2023 | 103.95 (-0.24%) | 104.80 | 103.00 - 107.35 | 0.8046 times | Fri 30 June 2023 | 104.20 (0.24%) | 103.95 | 103.30 - 104.40 | 2.1627 times |
Indicator Analysis of 754goi2036
Please login to view indicator analysis. or View indicator analysis of 754goi2036 800441 on MunafaSutra.com for free
DMA SMA EMA moving averages of 754goi2036 800441
DMA (daily moving average) of 754goi2036 800441
| DMA period | DMA value |
| 5 day DMA | 106.11 |
| 12 day DMA | 106.2 |
| 20 day DMA | 105.89 |
| 35 day DMA | 105.72 |
| 50 day DMA | 105.39 |
| 100 day DMA | 104.14 |
| 150 day DMA | 104.21 |
| 200 day DMA | 104.16 |
EMA (exponential moving average) of 754goi2036 800441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.07 | 106.11 | 106.12 |
| 12 day EMA | 106.05 | 106.06 | 106.05 |
| 20 day EMA | 105.93 | 105.92 | 105.9 |
| 35 day EMA | 105.6 | 105.58 | 105.55 |
| 50 day EMA | 105.28 | 105.25 | 105.22 |
SMA (simple moving average) of 754goi2036 800441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.11 | 106.15 | 106.14 |
| 12 day SMA | 106.2 | 106.21 | 106.19 |
| 20 day SMA | 105.89 | 105.89 | 105.88 |
| 35 day SMA | 105.72 | 105.69 | 105.65 |
| 50 day SMA | 105.39 | 105.34 | 105.28 |
| 100 day SMA | 104.14 | 104.13 | 104.09 |
| 150 day SMA | 104.21 | 104.2 | 104.18 |
| 200 day SMA | 104.16 | 104.15 | 104.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.