Login or Join
Homepage695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
695goi2061 800436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 695goi2061
Strong Daily Stock price targets for 695goi2061 800436 are 97.25 and 97.25
| Daily Target 1 | 97.25 |
| Daily Target 2 | 97.25 |
| Daily Target 3 | 97.25 |
| Daily Target 4 | 97.25 |
| Daily Target 5 | 97.25 |
Daily price and volume 695goi2061
| Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 97.25 (-0.01%) | 97.25 | 97.25 - 97.25 | 9.015 times | Thu 29 February 2024 | 97.26 (-2.27%) | 97.20 | 97.20 - 97.26 | 0.1417 times | Wed 28 February 2024 | 99.52 (2.49%) | 99.52 | 99.52 - 99.52 | 0.001 times | Mon 26 February 2024 | 97.10 (1.29%) | 105.44 | 97.10 - 105.44 | 0.1633 times | Fri 23 February 2024 | 95.86 (-0.68%) | 95.86 | 95.86 - 95.86 | 0.1441 times | Thu 08 February 2024 | 96.52 (-2.5%) | 96.52 | 96.52 - 96.52 | 0.0053 times | Wed 07 February 2024 | 98.99 (6.44%) | 98.99 | 98.99 - 98.99 | 0.001 times | Thu 18 January 2024 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.0005 times | Wed 17 January 2024 | 93.00 (-3.13%) | 96.00 | 93.00 - 96.00 | 0.4802 times | Thu 11 January 2024 | 96.00 (1.27%) | 96.00 | 96.00 - 96.00 | 0.048 times | Wed 20 December 2023 | 94.80 (-0.78%) | 95.00 | 94.80 - 95.00 | 0.048 times |
Weekly price and charts 695goi2061
Strong weekly Stock price targets for 695goi2061 800436 are 93.01 and 101.35
| Weekly Target 1 | 91.59 |
| Weekly Target 2 | 94.42 |
| Weekly Target 3 | 99.93 |
| Weekly Target 4 | 102.76 |
| Weekly Target 5 | 108.27 |
Weekly price and volumes for 695goi2061
| Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 97.25 (1.45%) | 105.44 | 97.10 - 105.44 | 5.2979 times | Fri 23 February 2024 | 95.86 (3.08%) | 98.99 | 95.86 - 98.99 | 0.0854 times | Thu 18 January 2024 | 93.00 (-3.13%) | 96.00 | 93.00 - 96.00 | 0.2732 times | Thu 11 January 2024 | 96.00 (0.47%) | 95.00 | 94.80 - 96.00 | 0.0546 times | Wed 06 December 2023 | 95.55 (-3.97%) | 97.02 | 95.55 - 97.02 | 0.0085 times | Fri 17 November 2023 | 99.50 (6.99%) | 100.00 | 96.00 - 100.00 | 0.2923 times | Wed 01 November 2023 | 93.00 (-5.58%) | 99.99 | 93.00 - 100.00 | 0.3685 times | Wed 18 October 2023 | 98.50 (3.68%) | 100.40 | 93.22 - 100.40 | 2.0472 times | Tue 10 October 2023 | 95.00 (-2.56%) | 100.00 | 94.85 - 100.00 | 0.4313 times | Thu 05 October 2023 | 97.50 (-2.5%) | 99.99 | 97.10 - 99.99 | 1.141 times | Fri 29 September 2023 | 100.00 (-0.99%) | 99.00 | 99.00 - 100.00 | 1.0919 times |
Monthly price and charts 695goi2061
Strong monthly Stock price targets for 695goi2061 800436 are 97.25 and 97.25
| Monthly Target 1 | 97.25 |
| Monthly Target 2 | 97.25 |
| Monthly Target 3 | 97.25 |
| Monthly Target 4 | 97.25 |
| Monthly Target 5 | 97.25 |
Monthly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 97.25 (-0.01%) | 97.25 | 97.25 - 97.25 | 1.0217 times | Thu 29 February 2024 | 97.26 (4.58%) | 98.99 | 95.86 - 105.44 | 0.0517 times | Thu 18 January 2024 | 93.00 (-1.9%) | 96.00 | 93.00 - 96.00 | 0.0599 times | Wed 20 December 2023 | 94.80 (-2.29%) | 95.55 | 94.80 - 95.55 | 0.0055 times | Tue 28 November 2023 | 97.02 (-2.98%) | 93.00 | 93.00 - 100.00 | 0.1143 times | Mon 30 October 2023 | 100.00 (0%) | 99.99 | 93.22 - 100.40 | 0.7407 times | Fri 29 September 2023 | 100.00 (4.16%) | 91.85 | 91.85 - 101.00 | 0.8142 times | Thu 31 August 2023 | 96.01 (1.44%) | 94.60 | 92.00 - 96.01 | 0.971 times | Tue 11 April 2023 | 94.65 (-0.56%) | 94.65 | 94.65 - 94.65 | 0.2721 times | Thu 16 March 2023 | 95.18 (0.19%) | 92.00 | 92.00 - 95.18 | 5.9488 times | Fri 10 February 2023 | 95.00 (1.93%) | 95.00 | 95.00 - 96.90 | 0.8795 times |
Indicator Analysis of 695goi2061
Please login to view indicator analysis. or View indicator analysis of 695goi2061 800436 on MunafaSutra.com for free
DMA SMA EMA moving averages of 695goi2061 800436
DMA (daily moving average) of 695goi2061 800436
| DMA period | DMA value |
| 5 day DMA | 97.4 |
| 12 day DMA | 96.24 |
| 20 day DMA | 96.89 |
| 35 day DMA | 97.71 |
| 50 day DMA | 96.78 |
| 100 day DMA | 93.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 695goi2061 800436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.33 | 97.37 | 97.43 |
| 12 day EMA | 96.98 | 96.93 | 96.87 |
| 20 day EMA | 96.96 | 96.93 | 96.9 |
| 35 day EMA | 96.69 | 96.66 | 96.62 |
| 50 day EMA | 96.64 | 96.62 | 96.59 |
SMA (simple moving average) of 695goi2061 800436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.4 | 97.25 | 97.6 |
| 12 day SMA | 96.24 | 96.22 | 96.41 |
| 20 day SMA | 96.89 | 97.03 | 96.91 |
| 35 day SMA | 97.71 | 97.68 | 97.53 |
| 50 day SMA | 96.78 | 96.72 | 96.66 |
| 100 day SMA | 93.83 | 93.85 | 93.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.