Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjuly29

Strong Daily Stock price targets for Sgbjuly29 800367 are 6333.5 and 6346.5

Daily Target 16322.67
Daily Target 26331.33
Daily Target 36335.6666666667
Daily Target 46344.33
Daily Target 56348.67

Daily price and volume Sgbjuly29

Date Closing Open Range Volume
Thu 14 March 2024 6340.00 (1.25%) 6327.00 6327.00 - 6340.00 6.5502 times
Wed 13 March 2024 6262.00 (-1.07%) 6226.00 6226.00 - 6319.00 2.6638 times
Tue 12 March 2024 6329.99 (0.32%) 6320.00 6320.00 - 6329.99 0.1965 times
Mon 11 March 2024 6310.00 (0.33%) 6290.00 6290.00 - 6310.00 0.0437 times
Thu 07 March 2024 6289.00 (0.77%) 6285.00 6285.00 - 6289.00 0.0655 times
Wed 06 March 2024 6241.00 (0%) 6241.00 6241.00 - 6241.00 0.0655 times
Tue 05 March 2024 6241.00 (1.12%) 6241.00 6241.00 - 6241.00 0.1092 times
Mon 26 February 2024 6172.00 (-0.45%) 6172.00 6172.00 - 6172.00 0.0218 times
Wed 21 February 2024 6200.00 (0.49%) 6200.00 6200.00 - 6200.00 0.0437 times
Mon 19 February 2024 6170.05 (-1.78%) 6170.05 6170.05 - 6170.05 0.2402 times
Fri 16 February 2024 6281.83 (1.32%) 6201.00 6200.00 - 6299.00 0.3712 times

 Daily chart Sgbjuly29

Weekly price and charts Sgbjuly29

Strong weekly Stock price targets for Sgbjuly29 800367 are 6283 and 6397

Weekly Target 16188
Weekly Target 26264
Weekly Target 36302
Weekly Target 46378
Weekly Target 56416

Weekly price and volumes for Sgbjuly29

Date Closing Open Range Volume
Thu 14 March 2024 6340.00 (0.81%) 6290.00 6226.00 - 6340.00 3.1422 times
Thu 07 March 2024 6289.00 (1.44%) 6172.00 6172.00 - 6289.00 0.0871 times
Wed 21 February 2024 6200.00 (-1.3%) 6170.05 6170.05 - 6200.00 0.0943 times
Fri 16 February 2024 6281.83 (1.22%) 6206.10 6199.00 - 6375.00 0.5588 times
Fri 09 February 2024 6206.10 (-0.58%) 6201.00 6111.00 - 6240.00 0.8563 times
Fri 02 February 2024 6242.50 (0.28%) 6225.25 6210.00 - 6265.00 2.3295 times
Thu 25 January 2024 6225.25 (-0.48%) 6255.00 6225.25 - 6260.00 0.4209 times
Fri 19 January 2024 6255.00 (-0.79%) 6300.00 6255.00 - 6349.00 0.3701 times
Fri 12 January 2024 6305.00 (0.06%) 6292.00 6265.06 - 6328.99 1.1538 times
Thu 04 January 2024 6301.00 (0.82%) 6250.00 6250.00 - 6349.99 0.9869 times
Fri 29 December 2023 6250.00 (1.13%) 6141.05 6141.05 - 6375.00 0.1814 times

 weekly chart Sgbjuly29

Monthly price and charts Sgbjuly29

Strong monthly Stock price targets for Sgbjuly29 800367 are 6283 and 6397

Monthly Target 16188
Monthly Target 26264
Monthly Target 36302
Monthly Target 46378
Monthly Target 56416

Monthly price and volumes Sgbjuly29

Date Closing Open Range Volume
Thu 14 March 2024 6340.00 (2.72%) 6241.00 6226.00 - 6340.00 0.6165 times
Mon 26 February 2024 6172.00 (-0.77%) 6220.00 6111.00 - 6375.00 0.3874 times
Wed 31 January 2024 6220.00 (-0.48%) 6250.00 6220.00 - 6349.99 0.9095 times
Fri 29 December 2023 6250.00 (2.49%) 6375.00 6106.00 - 6375.00 0.3082 times
Thu 30 November 2023 6098.29 (2.72%) 5905.00 5510.11 - 6098.29 0.5957 times
Mon 30 October 2023 5937.00 (0.29%) 5899.90 5802.00 - 5970.00 0.4485 times
Fri 29 September 2023 5920.00 (0.46%) 5884.00 5824.00 - 5990.00 4.0766 times
Thu 31 August 2023 5892.99 (0.39%) 5860.00 5812.01 - 5892.99 1.2996 times
Mon 31 July 2023 5869.99 (0.24%) 5833.51 5801.00 - 5874.00 1.0858 times
Tue 27 June 2023 5856.20 (-0.54%) 5930.00 5850.00 - 5960.00 0.2721 times
Wed 31 May 2023 5888.00 (3.75%) 5725.00 5700.00 - 5919.00 0.8123 times

 monthly chart Sgbjuly29

DMA SMA EMA moving averages of Sgbjuly29 800367

DMA (daily moving average) of Sgbjuly29 800367

DMA period DMA value
5 day DMA 6306.2
12 day DMA 6253.07
20 day DMA 6242.19
35 day DMA 6255.03
50 day DMA 6237.09
100 day DMA 6077.75
150 day DMA 6007.69
200 day DMA 5886.87

EMA (exponential moving average) of Sgbjuly29 800367

EMA period EMA current EMA prev EMA prev2
5 day EMA6299.246278.866287.29
12 day EMA6270.216257.536256.72
20 day EMA6256.256247.446245.91
35 day EMA6238.576232.66230.87
50 day EMA6230.886226.436224.98

SMA (simple moving average) of Sgbjuly29 800367

SMA period SMA current SMA prev SMA prev2
5 day SMA6306.26286.46282.2
12 day SMA6253.076241.416240.57
20 day SMA6242.196236.196234.09
35 day SMA6255.036255.316256.4
50 day SMA6237.096233.496230.21
100 day SMA6077.756072.956068.93
150 day SMA6007.696004.436001.45
200 day SMA5886.875881.465876.52
Back to top | Use Dark Theme