Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly29
Strong Daily Stock price targets for Sgbjuly29 800367 are 6333.5 and 6346.5
Daily Target 1 | 6322.67 |
Daily Target 2 | 6331.33 |
Daily Target 3 | 6335.6666666667 |
Daily Target 4 | 6344.33 |
Daily Target 5 | 6348.67 |
Daily price and volume Sgbjuly29
Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 6340.00 (1.25%) | 6327.00 | 6327.00 - 6340.00 | 6.5502 times | Wed 13 March 2024 | 6262.00 (-1.07%) | 6226.00 | 6226.00 - 6319.00 | 2.6638 times | Tue 12 March 2024 | 6329.99 (0.32%) | 6320.00 | 6320.00 - 6329.99 | 0.1965 times | Mon 11 March 2024 | 6310.00 (0.33%) | 6290.00 | 6290.00 - 6310.00 | 0.0437 times | Thu 07 March 2024 | 6289.00 (0.77%) | 6285.00 | 6285.00 - 6289.00 | 0.0655 times | Wed 06 March 2024 | 6241.00 (0%) | 6241.00 | 6241.00 - 6241.00 | 0.0655 times | Tue 05 March 2024 | 6241.00 (1.12%) | 6241.00 | 6241.00 - 6241.00 | 0.1092 times | Mon 26 February 2024 | 6172.00 (-0.45%) | 6172.00 | 6172.00 - 6172.00 | 0.0218 times | Wed 21 February 2024 | 6200.00 (0.49%) | 6200.00 | 6200.00 - 6200.00 | 0.0437 times | Mon 19 February 2024 | 6170.05 (-1.78%) | 6170.05 | 6170.05 - 6170.05 | 0.2402 times | Fri 16 February 2024 | 6281.83 (1.32%) | 6201.00 | 6200.00 - 6299.00 | 0.3712 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 6283 and 6397
Weekly Target 1 | 6188 |
Weekly Target 2 | 6264 |
Weekly Target 3 | 6302 |
Weekly Target 4 | 6378 |
Weekly Target 5 | 6416 |
Weekly price and volumes for Sgbjuly29
Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 6340.00 (0.81%) | 6290.00 | 6226.00 - 6340.00 | 3.1422 times | Thu 07 March 2024 | 6289.00 (1.44%) | 6172.00 | 6172.00 - 6289.00 | 0.0871 times | Wed 21 February 2024 | 6200.00 (-1.3%) | 6170.05 | 6170.05 - 6200.00 | 0.0943 times | Fri 16 February 2024 | 6281.83 (1.22%) | 6206.10 | 6199.00 - 6375.00 | 0.5588 times | Fri 09 February 2024 | 6206.10 (-0.58%) | 6201.00 | 6111.00 - 6240.00 | 0.8563 times | Fri 02 February 2024 | 6242.50 (0.28%) | 6225.25 | 6210.00 - 6265.00 | 2.3295 times | Thu 25 January 2024 | 6225.25 (-0.48%) | 6255.00 | 6225.25 - 6260.00 | 0.4209 times | Fri 19 January 2024 | 6255.00 (-0.79%) | 6300.00 | 6255.00 - 6349.00 | 0.3701 times | Fri 12 January 2024 | 6305.00 (0.06%) | 6292.00 | 6265.06 - 6328.99 | 1.1538 times | Thu 04 January 2024 | 6301.00 (0.82%) | 6250.00 | 6250.00 - 6349.99 | 0.9869 times | Fri 29 December 2023 | 6250.00 (1.13%) | 6141.05 | 6141.05 - 6375.00 | 0.1814 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 6283 and 6397
Monthly Target 1 | 6188 |
Monthly Target 2 | 6264 |
Monthly Target 3 | 6302 |
Monthly Target 4 | 6378 |
Monthly Target 5 | 6416 |
Monthly price and volumes Sgbjuly29
Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 6340.00 (2.72%) | 6241.00 | 6226.00 - 6340.00 | 0.6165 times | Mon 26 February 2024 | 6172.00 (-0.77%) | 6220.00 | 6111.00 - 6375.00 | 0.3874 times | Wed 31 January 2024 | 6220.00 (-0.48%) | 6250.00 | 6220.00 - 6349.99 | 0.9095 times | Fri 29 December 2023 | 6250.00 (2.49%) | 6375.00 | 6106.00 - 6375.00 | 0.3082 times | Thu 30 November 2023 | 6098.29 (2.72%) | 5905.00 | 5510.11 - 6098.29 | 0.5957 times | Mon 30 October 2023 | 5937.00 (0.29%) | 5899.90 | 5802.00 - 5970.00 | 0.4485 times | Fri 29 September 2023 | 5920.00 (0.46%) | 5884.00 | 5824.00 - 5990.00 | 4.0766 times | Thu 31 August 2023 | 5892.99 (0.39%) | 5860.00 | 5812.01 - 5892.99 | 1.2996 times | Mon 31 July 2023 | 5869.99 (0.24%) | 5833.51 | 5801.00 - 5874.00 | 1.0858 times | Tue 27 June 2023 | 5856.20 (-0.54%) | 5930.00 | 5850.00 - 5960.00 | 0.2721 times | Wed 31 May 2023 | 5888.00 (3.75%) | 5725.00 | 5700.00 - 5919.00 | 0.8123 times |
Indicator Analysis of Sgbjuly29
Please login to view indicator analysis. or View indicator analysis of Sgbjuly29 800367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
DMA period | DMA value |
5 day DMA | 6306.2 |
12 day DMA | 6253.07 |
20 day DMA | 6242.19 |
35 day DMA | 6255.03 |
50 day DMA | 6237.09 |
100 day DMA | 6077.75 |
150 day DMA | 6007.69 |
200 day DMA | 5886.87 |
EMA (exponential moving average) of Sgbjuly29 800367
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6299.24 | 6278.86 | 6287.29 |
12 day EMA | 6270.21 | 6257.53 | 6256.72 |
20 day EMA | 6256.25 | 6247.44 | 6245.91 |
35 day EMA | 6238.57 | 6232.6 | 6230.87 |
50 day EMA | 6230.88 | 6226.43 | 6224.98 |
SMA (simple moving average) of Sgbjuly29 800367
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6306.2 | 6286.4 | 6282.2 |
12 day SMA | 6253.07 | 6241.41 | 6240.57 |
20 day SMA | 6242.19 | 6236.19 | 6234.09 |
35 day SMA | 6255.03 | 6255.31 | 6256.4 |
50 day SMA | 6237.09 | 6233.49 | 6230.21 |
100 day SMA | 6077.75 | 6072.95 | 6068.93 |
150 day SMA | 6007.69 | 6004.43 | 6001.45 |
200 day SMA | 5886.87 | 5881.46 | 5876.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.