Login or Join
HomepageSgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly29
Strong Daily Stock price targets for Sgbjuly29 800367 are 7005 and 7055
| Daily Target 1 | 6970 |
| Daily Target 2 | 6990 |
| Daily Target 3 | 7020 |
| Daily Target 4 | 7040 |
| Daily Target 5 | 7070 |
Daily price and volume Sgbjuly29
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7010.00 (-2.5%) | 7000.00 | 7000.00 - 7050.00 | 3.8207 times | Mon 22 April 2024 | 7190.00 (-1.44%) | 7269.99 | 7190.00 - 7269.99 | 0.9517 times | Fri 19 April 2024 | 7295.00 (0%) | 7200.00 | 7200.00 - 7298.00 | 1.4345 times | Thu 18 April 2024 | 7295.00 (0.76%) | 7295.00 | 7295.00 - 7295.00 | 0.0138 times | Tue 16 April 2024 | 7240.01 (0.15%) | 7230.00 | 7230.00 - 7260.00 | 1.1724 times | Mon 15 April 2024 | 7229.00 (0.91%) | 7164.00 | 7025.00 - 7240.00 | 0.2759 times | Fri 12 April 2024 | 7164.00 (1.76%) | 7100.00 | 7100.00 - 7165.00 | 0.7862 times | Wed 10 April 2024 | 7039.99 (1%) | 7009.00 | 7009.00 - 7039.99 | 0.3586 times | Tue 09 April 2024 | 6970.00 (0.65%) | 6925.00 | 6925.00 - 6975.00 | 0.6621 times | Mon 08 April 2024 | 6925.00 (4.1%) | 6800.00 | 6800.00 - 6925.00 | 0.5241 times | Fri 05 April 2024 | 6652.00 (-1.27%) | 6655.00 | 6652.00 - 6655.00 | 0.069 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 6870.01 and 7140
| Weekly Target 1 | 6823.34 |
| Weekly Target 2 | 6916.67 |
| Weekly Target 3 | 7093.33 |
| Weekly Target 4 | 7186.66 |
| Weekly Target 5 | 7363.32 |
Weekly price and volumes for Sgbjuly29
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7010.00 (-3.91%) | 7269.99 | 7000.00 - 7269.99 | 2.4591 times | Fri 19 April 2024 | 7295.00 (1.83%) | 7164.00 | 7025.00 - 7298.00 | 1.4925 times | Fri 12 April 2024 | 7164.00 (7.7%) | 6800.00 | 6800.00 - 7165.00 | 1.2011 times | Fri 05 April 2024 | 6652.00 (4.43%) | 6640.90 | 6640.90 - 6737.77 | 0.1279 times | Fri 22 March 2024 | 6369.90 (0.47%) | 6350.00 | 6350.00 - 6369.90 | 0.0782 times | Thu 14 March 2024 | 6340.00 (0.81%) | 6290.00 | 6226.00 - 6340.00 | 3.0775 times | Thu 07 March 2024 | 6289.00 (1.44%) | 6172.00 | 6172.00 - 6289.00 | 0.0853 times | Wed 21 February 2024 | 6200.00 (-1.3%) | 6170.05 | 6170.05 - 6200.00 | 0.0924 times | Fri 16 February 2024 | 6281.83 (1.22%) | 6206.10 | 6199.00 - 6375.00 | 0.5473 times | Fri 09 February 2024 | 6206.10 (-0.58%) | 6201.00 | 6111.00 - 6240.00 | 0.8387 times | Fri 02 February 2024 | 6242.50 (0.28%) | 6225.25 | 6210.00 - 6265.00 | 2.2814 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 6825.45 and 7482.55
| Monthly Target 1 | 6325.87 |
| Monthly Target 2 | 6667.93 |
| Monthly Target 3 | 6982.9666666667 |
| Monthly Target 4 | 7325.03 |
| Monthly Target 5 | 7640.07 |
Monthly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7010.00 (10.05%) | 6640.90 | 6640.90 - 7298.00 | 0.9575 times | Fri 22 March 2024 | 6369.90 (3.21%) | 6241.00 | 6226.00 - 6369.90 | 0.5863 times | Mon 26 February 2024 | 6172.00 (-0.77%) | 6220.00 | 6111.00 - 6375.00 | 0.3595 times | Wed 31 January 2024 | 6220.00 (-0.48%) | 6250.00 | 6220.00 - 6349.99 | 0.8441 times | Fri 29 December 2023 | 6250.00 (2.49%) | 6375.00 | 6106.00 - 6375.00 | 0.2861 times | Thu 30 November 2023 | 6098.29 (2.72%) | 5905.00 | 5510.11 - 6098.29 | 0.5528 times | Mon 30 October 2023 | 5937.00 (0.29%) | 5899.90 | 5802.00 - 5970.00 | 0.4162 times | Fri 29 September 2023 | 5920.00 (0.46%) | 5884.00 | 5824.00 - 5990.00 | 3.7835 times | Thu 31 August 2023 | 5892.99 (0.39%) | 5860.00 | 5812.01 - 5892.99 | 1.2062 times | Mon 31 July 2023 | 5869.99 (0.24%) | 5833.51 | 5801.00 - 5874.00 | 1.0077 times | Tue 27 June 2023 | 5856.20 (-0.54%) | 5930.00 | 5850.00 - 5960.00 | 0.2526 times |
Indicator Analysis of Sgbjuly29
Please login to view indicator analysis. or View indicator analysis of Sgbjuly29 800367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value |
| 5 day DMA | 7206 |
| 12 day DMA | 7062.31 |
| 20 day DMA | 6781.98 |
| 35 day DMA | 6541.5 |
| 50 day DMA | 6460.69 |
| 100 day DMA | 6239.89 |
| 150 day DMA | 6110.15 |
| 200 day DMA | 6012.2 |
EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7141.42 | 7207.12 | 7215.68 |
| 12 day EMA | 7023.6 | 7026.07 | 6996.28 |
| 20 day EMA | 6868.8 | 6853.94 | 6818.58 |
| 35 day EMA | 6690.46 | 6671.65 | 6641.13 |
| 50 day EMA | 6519.27 | 6499.25 | 6471.07 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7206 | 7249.8 | 7244.6 |
| 12 day SMA | 7062.31 | 7031.56 | 6963.21 |
| 20 day SMA | 6781.98 | 6743.53 | 6696.08 |
| 35 day SMA | 6541.5 | 6518.92 | 6491.21 |
| 50 day SMA | 6460.69 | 6447.49 | 6429.69 |
| 100 day SMA | 6239.89 | 6228.52 | 6215.14 |
| 150 day SMA | 6110.15 | 6102.65 | 6094.27 |
| 200 day SMA | 6012.2 | 6004.05 | 5994.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.