Login or Join
HomepageSgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun28
Strong Daily Stock price targets for Sgbjun28 800322 are 7210 and 7270
| Daily Target 1 | 7200 |
| Daily Target 2 | 7220 |
| Daily Target 3 | 7260 |
| Daily Target 4 | 7280 |
| Daily Target 5 | 7320 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7240.00 (-0.55%) | 7300.00 | 7240.00 - 7300.00 | 0.7179 times | Thu 18 April 2024 | 7280.00 (1.04%) | 7280.00 | 7280.00 - 7280.00 | 0.1026 times | Tue 16 April 2024 | 7205.00 (0.07%) | 7205.00 | 7205.00 - 7205.00 | 0.5128 times | Mon 15 April 2024 | 7199.99 (0.7%) | 7200.00 | 7125.00 - 7200.00 | 4.1538 times | Fri 12 April 2024 | 7150.00 (2.85%) | 7150.00 | 7150.00 - 7150.00 | 0.8718 times | Tue 09 April 2024 | 6952.00 (5.32%) | 7020.00 | 6952.00 - 7020.00 | 0.8718 times | Tue 02 April 2024 | 6601.05 (2.93%) | 6601.05 | 6601.05 - 6601.05 | 0.359 times | Thu 28 March 2024 | 6413.00 (-0.25%) | 6413.00 | 6413.00 - 6413.00 | 2.0513 times | Wed 27 March 2024 | 6429.00 (0.69%) | 6429.00 | 6429.00 - 6429.00 | 0.1026 times | Fri 22 March 2024 | 6384.99 (0.55%) | 6420.00 | 6384.99 - 6420.00 | 0.2564 times | Thu 21 March 2024 | 6350.00 (1.02%) | 6350.00 | 6350.00 - 6350.00 | 1.1795 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 7182.5 and 7357.5
| Weekly Target 1 | 7046.67 |
| Weekly Target 2 | 7143.33 |
| Weekly Target 3 | 7221.6666666667 |
| Weekly Target 4 | 7318.33 |
| Weekly Target 5 | 7396.67 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7240.00 (1.26%) | 7200.00 | 7125.00 - 7300.00 | 2.5 times | Fri 12 April 2024 | 7150.00 (8.32%) | 7020.00 | 6952.00 - 7150.00 | 0.7944 times | Tue 02 April 2024 | 6601.05 (2.93%) | 6601.05 | 6601.05 - 6601.05 | 0.1636 times | Thu 28 March 2024 | 6413.00 (0.44%) | 6429.00 | 6413.00 - 6429.00 | 0.9813 times | Fri 22 March 2024 | 6384.99 (1.35%) | 6300.00 | 6286.00 - 6420.00 | 1.1215 times | Fri 15 March 2024 | 6300.00 (0.32%) | 6325.00 | 6250.00 - 6325.00 | 0.7243 times | Thu 07 March 2024 | 6280.00 (1.45%) | 6240.01 | 6240.01 - 6280.00 | 0.3972 times | Fri 01 March 2024 | 6190.00 (-0.18%) | 6165.00 | 6125.00 - 6220.00 | 0.5374 times | Fri 23 February 2024 | 6201.00 (0.83%) | 6181.00 | 6150.00 - 6201.00 | 1.9159 times | Wed 14 February 2024 | 6150.00 (-0.97%) | 6211.00 | 6150.00 - 6211.00 | 0.8645 times | Fri 09 February 2024 | 6210.00 (-0.07%) | 6210.00 | 6210.00 - 6210.00 | 0.1869 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 6920.53 and 7619.48
| Monthly Target 1 | 6348.07 |
| Monthly Target 2 | 6794.03 |
| Monthly Target 3 | 7047.0166666667 |
| Monthly Target 4 | 7492.98 |
| Monthly Target 5 | 7745.97 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7240.00 (12.9%) | 6601.05 | 6601.05 - 7300.00 | 0.422 times | Thu 28 March 2024 | 6413.00 (3.1%) | 6125.00 | 6125.00 - 6429.00 | 0.4135 times | Thu 29 February 2024 | 6220.00 (3.43%) | 6242.16 | 6150.00 - 6246.00 | 0.4676 times | Tue 30 January 2024 | 6013.59 (-2.69%) | 6240.00 | 6001.03 - 6330.00 | 0.6273 times | Fri 29 December 2023 | 6180.00 (0.98%) | 6125.00 | 6061.00 - 6280.00 | 3.4674 times | Thu 30 November 2023 | 6120.01 (2.68%) | 5980.00 | 5951.10 - 6120.01 | 2.0673 times | Mon 30 October 2023 | 5960.00 (2.03%) | 5831.00 | 5801.00 - 5960.00 | 0.345 times | Wed 27 September 2023 | 5841.20 (-1.78%) | 5822.00 | 5822.00 - 5950.00 | 0.2395 times | Thu 31 August 2023 | 5947.00 (2.52%) | 5815.01 | 5800.00 - 5947.00 | 0.5931 times | Fri 28 July 2023 | 5801.01 (-1.18%) | 5801.00 | 5775.00 - 5890.00 | 1.3573 times | Fri 30 June 2023 | 5869.99 (-0.76%) | 5940.00 | 5811.00 - 6024.00 | 2.4608 times |
Indicator Analysis of Sgbjun28
Please login to view indicator analysis. or View indicator analysis of Sgbjun28 800322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 7215 |
| 12 day DMA | 6790.92 |
| 20 day DMA | 6571.8 |
| 35 day DMA | 6411.22 |
| 50 day DMA | 6363.72 |
| 100 day DMA | 6184.45 |
| 150 day DMA | 6078.34 |
| 200 day DMA | 5922.98 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7152.14 | 7108.21 | 7022.33 |
| 12 day EMA | 6890.28 | 6826.72 | 6744.34 |
| 20 day EMA | 6709.57 | 6653.76 | 6587.87 |
| 35 day EMA | 6542.08 | 6500.99 | 6455.13 |
| 50 day EMA | 6428.45 | 6395.34 | 6359.25 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7215 | 7157.4 | 7021.61 |
| 12 day SMA | 6790.92 | 6712.59 | 6633.01 |
| 20 day SMA | 6571.8 | 6519.85 | 6465.85 |
| 35 day SMA | 6411.22 | 6383.94 | 6355.79 |
| 50 day SMA | 6363.72 | 6341.72 | 6318.52 |
| 100 day SMA | 6184.45 | 6170.45 | 6156.55 |
| 150 day SMA | 6078.34 | 6069.08 | 6059.48 |
| 200 day SMA | 5922.98 | 5913.04 | 5902.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.