Login or Join
HomepageSgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay28
Strong Daily Stock price targets for Sgbmay28 800320 are 7310 and 7310
| Daily Target 1 | 7310 |
| Daily Target 2 | 7310 |
| Daily Target 3 | 7310 |
| Daily Target 4 | 7310 |
| Daily Target 5 | 7310 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7310.00 (0.27%) | 7310.00 | 7310.00 - 7310.00 | 0.0738 times | Tue 16 April 2024 | 7289.99 (1.11%) | 7249.00 | 7249.00 - 7289.99 | 0.5904 times | Mon 15 April 2024 | 7210.00 (0.65%) | 7163.41 | 7163.41 - 7210.00 | 3.0258 times | Fri 12 April 2024 | 7163.41 (1.9%) | 7179.00 | 7130.00 - 7179.99 | 1.2915 times | Wed 10 April 2024 | 7030.00 (0.57%) | 7050.00 | 7030.00 - 7079.50 | 0.4797 times | Tue 09 April 2024 | 6990.00 (1.3%) | 6980.00 | 6980.00 - 6990.00 | 0.2214 times | Mon 08 April 2024 | 6900.00 (1.47%) | 6900.00 | 6900.00 - 6900.00 | 2.0295 times | Fri 05 April 2024 | 6800.00 (-0.29%) | 6820.00 | 6800.00 - 6820.00 | 0.1107 times | Thu 04 April 2024 | 6820.00 (0.44%) | 6800.00 | 6750.00 - 6828.50 | 0.4059 times | Wed 03 April 2024 | 6790.00 (1.51%) | 6689.98 | 6689.98 - 6790.00 | 1.7712 times | Tue 02 April 2024 | 6689.19 (0.6%) | 6690.00 | 6650.00 - 6690.00 | 1.2177 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 7236.71 and 7383.3
| Weekly Target 1 | 7114.55 |
| Weekly Target 2 | 7212.27 |
| Weekly Target 3 | 7261.1366666667 |
| Weekly Target 4 | 7358.86 |
| Weekly Target 5 | 7407.73 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7310.00 (2.05%) | 7163.41 | 7163.41 - 7310.00 | 0.533 times | Fri 12 April 2024 | 7163.41 (5.34%) | 6900.00 | 6900.00 - 7179.99 | 0.581 times | Fri 05 April 2024 | 6800.00 (5.02%) | 6650.00 | 6640.00 - 6828.50 | 1.0501 times | Thu 28 March 2024 | 6475.00 (1.33%) | 6395.00 | 6395.00 - 6475.00 | 0.3678 times | Fri 22 March 2024 | 6390.00 (1.27%) | 6340.00 | 6300.00 - 6390.00 | 0.4478 times | Fri 15 March 2024 | 6310.10 (0.27%) | 6310.00 | 6310.00 - 6348.90 | 1.0394 times | Thu 07 March 2024 | 6292.99 (0.61%) | 6255.00 | 6201.00 - 6299.00 | 3.662 times | Sat 02 March 2024 | 6255.00 (0.48%) | 6194.00 | 6100.00 - 6255.00 | 0.8849 times | Fri 23 February 2024 | 6225.00 (0.39%) | 6201.00 | 6125.03 - 6259.00 | 0.6183 times | Fri 16 February 2024 | 6201.00 (0.02%) | 6171.02 | 6100.00 - 6475.00 | 0.8156 times | Fri 09 February 2024 | 6200.00 (-0.32%) | 6254.31 | 6182.02 - 6298.99 | 0.4264 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 6975 and 7645
| Monthly Target 1 | 6416.67 |
| Monthly Target 2 | 6863.33 |
| Monthly Target 3 | 7086.6666666667 |
| Monthly Target 4 | 7533.33 |
| Monthly Target 5 | 7756.67 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7310.00 (12.9%) | 6650.00 | 6640.00 - 7310.00 | 0.1532 times | Thu 28 March 2024 | 6475.00 (3.6%) | 6141.00 | 6141.00 - 6475.00 | 0.4049 times | Wed 28 February 2024 | 6250.00 (0.63%) | 6300.00 | 6100.00 - 6475.00 | 0.1872 times | Wed 31 January 2024 | 6211.00 (0.02%) | 6212.00 | 6200.00 - 6389.90 | 0.1777 times | Fri 29 December 2023 | 6210.00 (2.31%) | 6036.00 | 6036.00 - 6280.00 | 0.4132 times | Wed 29 November 2023 | 6069.69 (1.33%) | 5990.00 | 5951.00 - 6150.00 | 0.1706 times | Mon 30 October 2023 | 5990.00 (1.91%) | 5870.00 | 5801.01 - 5990.00 | 7.8845 times | Fri 29 September 2023 | 5878.00 (0.22%) | 5875.00 | 5801.00 - 5900.00 | 0.186 times | Thu 31 August 2023 | 5865.00 (0.26%) | 5850.00 | 5801.00 - 5899.99 | 0.1211 times | Mon 31 July 2023 | 5850.00 (0.55%) | 5840.00 | 5730.00 - 5899.00 | 0.3015 times | Fri 30 June 2023 | 5818.18 (-1.35%) | 5900.00 | 5818.00 - 6044.00 | 0.3611 times |
Indicator Analysis of Sgbmay28
Please login to view indicator analysis. or View indicator analysis of Sgbmay28 800320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 7200.68 |
| 12 day DMA | 6970.15 |
| 20 day DMA | 6733.24 |
| 35 day DMA | 6536.73 |
| 50 day DMA | 6441.74 |
| 100 day DMA | 6291 |
| 150 day DMA | 6154.45 |
| 200 day DMA | 6081.2 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7197.88 | 7141.83 | 7067.76 |
| 12 day EMA | 6993.08 | 6935.48 | 6871.05 |
| 20 day EMA | 6832.04 | 6781.75 | 6728.27 |
| 35 day EMA | 6652.95 | 6614.27 | 6574.49 |
| 50 day EMA | 6502.22 | 6469.26 | 6435.77 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7200.68 | 7136.68 | 7058.68 |
| 12 day SMA | 6970.15 | 6900.56 | 6827.23 |
| 20 day SMA | 6733.24 | 6683.24 | 6634.49 |
| 35 day SMA | 6536.73 | 6505.73 | 6476.28 |
| 50 day SMA | 6441.74 | 6419.76 | 6399.16 |
| 100 day SMA | 6291 | 6277.77 | 6264.42 |
| 150 day SMA | 6154.45 | 6144.52 | 6134.6 |
| 200 day SMA | 6081.2 | 6073.38 | 6065.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.