Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmay28

Strong Daily Stock price targets for Sgbmay28 800320 are 6340 and 6340

Daily Target 16340
Daily Target 26340
Daily Target 36340
Daily Target 46340
Daily Target 56340

Daily price and volume Sgbmay28

Date Closing Open Range Volume
Mon 18 March 2024 6340.00 (0.47%) 6340.00 6340.00 - 6340.00 0.0339 times
Fri 15 March 2024 6310.10 (-0.08%) 6348.90 6310.10 - 6348.90 0.0226 times
Thu 14 March 2024 6315.00 (-0.31%) 6315.00 6315.00 - 6315.00 0.3842 times
Wed 13 March 2024 6334.80 (-0%) 6334.80 6334.80 - 6334.80 0.0904 times
Tue 12 March 2024 6335.00 (0.16%) 6325.00 6325.00 - 6335.00 0.2486 times
Mon 11 March 2024 6325.00 (0.51%) 6310.00 6310.00 - 6325.00 1.4576 times
Thu 07 March 2024 6292.99 (0.06%) 6289.00 6269.00 - 6296.99 7.209 times
Wed 06 March 2024 6289.00 (-0.16%) 6289.97 6289.00 - 6289.97 0.2373 times
Tue 05 March 2024 6299.00 (0.78%) 6201.00 6201.00 - 6299.00 0.0791 times
Mon 04 March 2024 6250.00 (-0.08%) 6255.00 6250.00 - 6255.00 0.2373 times
Sat 02 March 2024 6255.00 (0.16%) 6201.00 6200.00 - 6255.00 0.3729 times

 Daily chart Sgbmay28

Weekly price and charts Sgbmay28

Strong weekly Stock price targets for Sgbmay28 800320 are 6340 and 6340

Weekly Target 16340
Weekly Target 26340
Weekly Target 36340
Weekly Target 46340
Weekly Target 56340

Weekly price and volumes for Sgbmay28

Date Closing Open Range Volume
Mon 18 March 2024 6340.00 (0.47%) 6340.00 6340.00 - 6340.00 0.0178 times
Fri 15 March 2024 6310.10 (0.27%) 6310.00 6310.00 - 6348.90 1.1559 times
Thu 07 March 2024 6292.99 (0.61%) 6255.00 6201.00 - 6299.00 4.0723 times
Sat 02 March 2024 6255.00 (0.48%) 6194.00 6100.00 - 6255.00 0.984 times
Fri 23 February 2024 6225.00 (0.39%) 6201.00 6125.03 - 6259.00 0.6876 times
Fri 16 February 2024 6201.00 (0.02%) 6171.02 6100.00 - 6475.00 0.9069 times
Fri 09 February 2024 6200.00 (-0.32%) 6254.31 6182.02 - 6298.99 0.4742 times
Fri 02 February 2024 6220.00 (-0.32%) 6260.00 6201.00 - 6300.00 0.166 times
Fri 19 January 2024 6240.00 (-0.79%) 6295.00 6203.01 - 6389.90 0.7528 times
Fri 12 January 2024 6290.00 (0.45%) 6300.00 6224.00 - 6347.99 0.7825 times
Fri 05 January 2024 6262.00 (0.84%) 6212.00 6200.00 - 6300.00 1.2033 times

 weekly chart Sgbmay28

Monthly price and charts Sgbmay28

Strong monthly Stock price targets for Sgbmay28 800320 are 6240.5 and 6448.4

Monthly Target 16068.73
Monthly Target 26204.37
Monthly Target 36276.6333333333
Monthly Target 46412.27
Monthly Target 56484.53

Monthly price and volumes Sgbmay28

Date Closing Open Range Volume
Mon 18 March 2024 6340.00 (1.44%) 6141.00 6141.00 - 6348.90 0.3431 times
Wed 28 February 2024 6250.00 (0.63%) 6300.00 6100.00 - 6475.00 0.1844 times
Wed 31 January 2024 6211.00 (0.02%) 6212.00 6200.00 - 6389.90 0.1751 times
Fri 29 December 2023 6210.00 (2.31%) 6036.00 6036.00 - 6280.00 0.407 times
Wed 29 November 2023 6069.69 (1.33%) 5990.00 5951.00 - 6150.00 0.168 times
Mon 30 October 2023 5990.00 (1.91%) 5870.00 5801.01 - 5990.00 7.767 times
Fri 29 September 2023 5878.00 (0.22%) 5875.00 5801.00 - 5900.00 0.1833 times
Thu 31 August 2023 5865.00 (0.26%) 5850.00 5801.00 - 5899.99 0.1193 times
Mon 31 July 2023 5850.00 (0.55%) 5840.00 5730.00 - 5899.00 0.297 times
Fri 30 June 2023 5818.18 (-1.35%) 5900.00 5818.00 - 6044.00 0.3557 times
Wed 31 May 2023 5898.00 (2.63%) 5744.99 5716.10 - 5939.00 0.5494 times

 monthly chart Sgbmay28

DMA SMA EMA moving averages of Sgbmay28 800320

DMA (daily moving average) of Sgbmay28 800320

DMA period DMA value
5 day DMA 6326.98
12 day DMA 6299.24
20 day DMA 6267.34
35 day DMA 6249.53
50 day DMA 6253.22
100 day DMA 6129.02
150 day DMA 6036.6
200 day DMA 5971.9

EMA (exponential moving average) of Sgbmay28 800320

EMA period EMA current EMA prev EMA prev2
5 day EMA6322.736314.096316.09
12 day EMA6300.566293.396290.35
20 day EMA6281.346275.176271.5
35 day EMA6263.66259.16256.1
50 day EMA6248.796245.076242.42

SMA (simple moving average) of Sgbmay28 800320

SMA period SMA current SMA prev SMA prev2
5 day SMA6326.986323.986320.56
12 day SMA6299.246291.746283.82
20 day SMA6267.346260.396250.62
35 day SMA6249.536247.396245.24
50 day SMA6253.226248.766244.9
100 day SMA6129.026124.526120.27
150 day SMA6036.66033.416030.84
200 day SMA5971.95967.45963.4
Back to top | Use Dark Theme