Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay28
Strong Daily Stock price targets for Sgbmay28 800320 are 6340 and 6340
Daily Target 1 | 6340 |
Daily Target 2 | 6340 |
Daily Target 3 | 6340 |
Daily Target 4 | 6340 |
Daily Target 5 | 6340 |
Daily price and volume Sgbmay28
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 6340.00 (0.47%) | 6340.00 | 6340.00 - 6340.00 | 0.0339 times | Fri 15 March 2024 | 6310.10 (-0.08%) | 6348.90 | 6310.10 - 6348.90 | 0.0226 times | Thu 14 March 2024 | 6315.00 (-0.31%) | 6315.00 | 6315.00 - 6315.00 | 0.3842 times | Wed 13 March 2024 | 6334.80 (-0%) | 6334.80 | 6334.80 - 6334.80 | 0.0904 times | Tue 12 March 2024 | 6335.00 (0.16%) | 6325.00 | 6325.00 - 6335.00 | 0.2486 times | Mon 11 March 2024 | 6325.00 (0.51%) | 6310.00 | 6310.00 - 6325.00 | 1.4576 times | Thu 07 March 2024 | 6292.99 (0.06%) | 6289.00 | 6269.00 - 6296.99 | 7.209 times | Wed 06 March 2024 | 6289.00 (-0.16%) | 6289.97 | 6289.00 - 6289.97 | 0.2373 times | Tue 05 March 2024 | 6299.00 (0.78%) | 6201.00 | 6201.00 - 6299.00 | 0.0791 times | Mon 04 March 2024 | 6250.00 (-0.08%) | 6255.00 | 6250.00 - 6255.00 | 0.2373 times | Sat 02 March 2024 | 6255.00 (0.16%) | 6201.00 | 6200.00 - 6255.00 | 0.3729 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 6340 and 6340
Weekly Target 1 | 6340 |
Weekly Target 2 | 6340 |
Weekly Target 3 | 6340 |
Weekly Target 4 | 6340 |
Weekly Target 5 | 6340 |
Weekly price and volumes for Sgbmay28
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 6340.00 (0.47%) | 6340.00 | 6340.00 - 6340.00 | 0.0178 times | Fri 15 March 2024 | 6310.10 (0.27%) | 6310.00 | 6310.00 - 6348.90 | 1.1559 times | Thu 07 March 2024 | 6292.99 (0.61%) | 6255.00 | 6201.00 - 6299.00 | 4.0723 times | Sat 02 March 2024 | 6255.00 (0.48%) | 6194.00 | 6100.00 - 6255.00 | 0.984 times | Fri 23 February 2024 | 6225.00 (0.39%) | 6201.00 | 6125.03 - 6259.00 | 0.6876 times | Fri 16 February 2024 | 6201.00 (0.02%) | 6171.02 | 6100.00 - 6475.00 | 0.9069 times | Fri 09 February 2024 | 6200.00 (-0.32%) | 6254.31 | 6182.02 - 6298.99 | 0.4742 times | Fri 02 February 2024 | 6220.00 (-0.32%) | 6260.00 | 6201.00 - 6300.00 | 0.166 times | Fri 19 January 2024 | 6240.00 (-0.79%) | 6295.00 | 6203.01 - 6389.90 | 0.7528 times | Fri 12 January 2024 | 6290.00 (0.45%) | 6300.00 | 6224.00 - 6347.99 | 0.7825 times | Fri 05 January 2024 | 6262.00 (0.84%) | 6212.00 | 6200.00 - 6300.00 | 1.2033 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 6240.5 and 6448.4
Monthly Target 1 | 6068.73 |
Monthly Target 2 | 6204.37 |
Monthly Target 3 | 6276.6333333333 |
Monthly Target 4 | 6412.27 |
Monthly Target 5 | 6484.53 |
Monthly price and volumes Sgbmay28
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 6340.00 (1.44%) | 6141.00 | 6141.00 - 6348.90 | 0.3431 times | Wed 28 February 2024 | 6250.00 (0.63%) | 6300.00 | 6100.00 - 6475.00 | 0.1844 times | Wed 31 January 2024 | 6211.00 (0.02%) | 6212.00 | 6200.00 - 6389.90 | 0.1751 times | Fri 29 December 2023 | 6210.00 (2.31%) | 6036.00 | 6036.00 - 6280.00 | 0.407 times | Wed 29 November 2023 | 6069.69 (1.33%) | 5990.00 | 5951.00 - 6150.00 | 0.168 times | Mon 30 October 2023 | 5990.00 (1.91%) | 5870.00 | 5801.01 - 5990.00 | 7.767 times | Fri 29 September 2023 | 5878.00 (0.22%) | 5875.00 | 5801.00 - 5900.00 | 0.1833 times | Thu 31 August 2023 | 5865.00 (0.26%) | 5850.00 | 5801.00 - 5899.99 | 0.1193 times | Mon 31 July 2023 | 5850.00 (0.55%) | 5840.00 | 5730.00 - 5899.00 | 0.297 times | Fri 30 June 2023 | 5818.18 (-1.35%) | 5900.00 | 5818.00 - 6044.00 | 0.3557 times | Wed 31 May 2023 | 5898.00 (2.63%) | 5744.99 | 5716.10 - 5939.00 | 0.5494 times |
Indicator Analysis of Sgbmay28
Please login to view indicator analysis. or View indicator analysis of Sgbmay28 800320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
DMA period | DMA value |
5 day DMA | 6326.98 |
12 day DMA | 6299.24 |
20 day DMA | 6267.34 |
35 day DMA | 6249.53 |
50 day DMA | 6253.22 |
100 day DMA | 6129.02 |
150 day DMA | 6036.6 |
200 day DMA | 5971.9 |
EMA (exponential moving average) of Sgbmay28 800320
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6322.73 | 6314.09 | 6316.09 |
12 day EMA | 6300.56 | 6293.39 | 6290.35 |
20 day EMA | 6281.34 | 6275.17 | 6271.5 |
35 day EMA | 6263.6 | 6259.1 | 6256.1 |
50 day EMA | 6248.79 | 6245.07 | 6242.42 |
SMA (simple moving average) of Sgbmay28 800320
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6326.98 | 6323.98 | 6320.56 |
12 day SMA | 6299.24 | 6291.74 | 6283.82 |
20 day SMA | 6267.34 | 6260.39 | 6250.62 |
35 day SMA | 6249.53 | 6247.39 | 6245.24 |
50 day SMA | 6253.22 | 6248.76 | 6244.9 |
100 day SMA | 6129.02 | 6124.52 | 6120.27 |
150 day SMA | 6036.6 | 6033.41 | 6030.84 |
200 day SMA | 5971.9 | 5967.4 | 5963.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.