Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec27
Strong Daily Stock price targets for Sgbdec27 800312 are 6500 and 6500
Daily Target 1 | 6500 |
Daily Target 2 | 6500 |
Daily Target 3 | 6500 |
Daily Target 4 | 6500 |
Daily Target 5 | 6500 |
Daily price and volume Sgbdec27
Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 6500.00 (-0.75%) | 6500.00 | 6500.00 - 6500.00 | 0.9091 times | Thu 07 March 2024 | 6549.00 (4.78%) | 6549.00 | 6549.00 - 6549.00 | 0.1299 times | Tue 05 March 2024 | 6250.00 (-0.01%) | 6250.00 | 6250.00 - 6250.00 | 0.6494 times | Fri 01 March 2024 | 6250.50 (0.01%) | 6250.50 | 6250.50 - 6250.50 | 1.2987 times | Wed 28 February 2024 | 6250.00 (-0.79%) | 6250.00 | 6250.00 - 6250.00 | 1.9481 times | Fri 16 February 2024 | 6300.00 (-0.74%) | 6347.00 | 6300.00 - 6347.00 | 1.9481 times | Thu 15 February 2024 | 6347.00 (3.53%) | 6353.00 | 6347.00 - 6353.00 | 0.3896 times | Wed 14 February 2024 | 6130.35 (-4.2%) | 6111.03 | 6111.03 - 6130.38 | 0.3896 times | Tue 13 February 2024 | 6399.00 (3.19%) | 6180.01 | 6180.01 - 6399.00 | 1.8182 times | Thu 01 February 2024 | 6201.00 (-0.35%) | 6201.00 | 6201.00 - 6201.00 | 0.5195 times | Wed 31 January 2024 | 6223.00 (-0.43%) | 6212.00 | 6212.00 - 6223.00 | 0.5195 times |
Weekly price and charts Sgbdec27
Strong weekly Stock price targets for Sgbdec27 800312 are 6500 and 6500
Weekly Target 1 | 6500 |
Weekly Target 2 | 6500 |
Weekly Target 3 | 6500 |
Weekly Target 4 | 6500 |
Weekly Target 5 | 6500 |
Weekly price and volumes for Sgbdec27
Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 6500.00 (-0.75%) | 6500.00 | 6500.00 - 6500.00 | 0.4795 times | Thu 07 March 2024 | 6549.00 (4.78%) | 6250.00 | 6250.00 - 6549.00 | 0.411 times | Fri 01 March 2024 | 6250.50 (-0.79%) | 6250.00 | 6250.00 - 6250.50 | 1.7123 times | Fri 16 February 2024 | 6300.00 (1.6%) | 6180.01 | 6111.03 - 6399.00 | 2.3973 times | Thu 01 February 2024 | 6201.00 (-3.73%) | 6250.00 | 6201.00 - 6250.00 | 0.6849 times | Thu 11 January 2024 | 6441.00 (2.24%) | 6201.00 | 6201.00 - 6441.00 | 0.7534 times | Thu 04 January 2024 | 6300.00 (-2.16%) | 6275.00 | 6275.00 - 6300.00 | 0.2055 times | Fri 29 December 2023 | 6439.00 (0%) | 6439.00 | 6439.00 - 6439.00 | 0.0685 times | Fri 22 December 2023 | 6439.00 (2.55%) | 6399.00 | 6393.00 - 6439.00 | 2.2603 times | Thu 14 December 2023 | 6279.00 (-0.02%) | 6224.00 | 6224.00 - 6279.00 | 1.0274 times | Thu 07 December 2023 | 6280.00 (1.54%) | 6280.00 | 6280.00 - 6280.00 | 0.8904 times |
Monthly price and charts Sgbdec27
Strong monthly Stock price targets for Sgbdec27 800312 are 6375 and 6674
Monthly Target 1 | 6134 |
Monthly Target 2 | 6317 |
Monthly Target 3 | 6433 |
Monthly Target 4 | 6616 |
Monthly Target 5 | 6732 |
Monthly price and volumes Sgbdec27
Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 6500.00 (4%) | 6250.50 | 6250.00 - 6549.00 | 0.2059 times | Wed 28 February 2024 | 6250.00 (0.43%) | 6201.00 | 6111.03 - 6399.00 | 0.4834 times | Wed 31 January 2024 | 6223.00 (-3.35%) | 6275.00 | 6201.00 - 6441.00 | 0.1791 times | Fri 29 December 2023 | 6439.00 (5.3%) | 6090.12 | 6090.12 - 6439.00 | 0.7073 times | Thu 30 November 2023 | 6115.00 (3.44%) | 6147.00 | 5910.00 - 6200.00 | 1.0206 times | Mon 30 October 2023 | 5911.50 (1.05%) | 5801.00 | 5801.00 - 6475.00 | 0.2059 times | Wed 20 September 2023 | 5850.05 (-1.84%) | 5831.01 | 5821.21 - 5950.00 | 0.3671 times | Mon 14 August 2023 | 5960.00 (0.59%) | 5808.01 | 5808.01 - 5960.00 | 5.1656 times | Mon 31 July 2023 | 5925.00 (0.42%) | 5751.14 | 5751.11 - 6050.00 | 1.0654 times | Wed 28 June 2023 | 5900.00 (0.34%) | 5930.00 | 5825.00 - 5999.00 | 0.5998 times | Tue 30 May 2023 | 5880.00 (-0.34%) | 6030.00 | 5815.06 - 6128.99 | 0.7699 times |
Indicator Analysis of Sgbdec27
Please login to view indicator analysis. or View indicator analysis of Sgbdec27 800312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
DMA period | DMA value |
5 day DMA | 6359.9 |
12 day DMA | 6304.15 |
20 day DMA | 6321.14 |
35 day DMA | 6222 |
50 day DMA | 6131.37 |
100 day DMA | 5953.93 |
150 day DMA | 5647.86 |
200 day DMA | 5425.43 |
EMA (exponential moving average) of Sgbdec27 800312
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6404.54 | 6356.82 | 6260.74 |
12 day EMA | 6339.01 | 6309.75 | 6266.26 |
20 day EMA | 6297.35 | 6276.03 | 6247.31 |
35 day EMA | 6217.13 | 6200.48 | 6179.96 |
50 day EMA | 6133.7 | 6118.76 | 6101.21 |
SMA (simple moving average) of Sgbdec27 800312
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6359.9 | 6319.9 | 6279.5 |
12 day SMA | 6304.15 | 6299.24 | 6270.24 |
20 day SMA | 6321.14 | 6310.14 | 6296.69 |
35 day SMA | 6222 | 6207.71 | 6196.22 |
50 day SMA | 6131.37 | 6119.37 | 6105.89 |
100 day SMA | 5953.93 | 5944.76 | 5932.77 |
150 day SMA | 5647.86 | 5637.83 | 5625.92 |
200 day SMA | 5425.43 | 5416.1 | 5406.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.