Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbdec27

Strong Daily Stock price targets for Sgbdec27 800312 are 6500 and 6500

Daily Target 16500
Daily Target 26500
Daily Target 36500
Daily Target 46500
Daily Target 56500

Daily price and volume Sgbdec27

Date Closing Open Range Volume
Mon 11 March 2024 6500.00 (-0.75%) 6500.00 6500.00 - 6500.00 0.9091 times
Thu 07 March 2024 6549.00 (4.78%) 6549.00 6549.00 - 6549.00 0.1299 times
Tue 05 March 2024 6250.00 (-0.01%) 6250.00 6250.00 - 6250.00 0.6494 times
Fri 01 March 2024 6250.50 (0.01%) 6250.50 6250.50 - 6250.50 1.2987 times
Wed 28 February 2024 6250.00 (-0.79%) 6250.00 6250.00 - 6250.00 1.9481 times
Fri 16 February 2024 6300.00 (-0.74%) 6347.00 6300.00 - 6347.00 1.9481 times
Thu 15 February 2024 6347.00 (3.53%) 6353.00 6347.00 - 6353.00 0.3896 times
Wed 14 February 2024 6130.35 (-4.2%) 6111.03 6111.03 - 6130.38 0.3896 times
Tue 13 February 2024 6399.00 (3.19%) 6180.01 6180.01 - 6399.00 1.8182 times
Thu 01 February 2024 6201.00 (-0.35%) 6201.00 6201.00 - 6201.00 0.5195 times
Wed 31 January 2024 6223.00 (-0.43%) 6212.00 6212.00 - 6223.00 0.5195 times

 Daily chart Sgbdec27

Weekly price and charts Sgbdec27

Strong weekly Stock price targets for Sgbdec27 800312 are 6500 and 6500

Weekly Target 16500
Weekly Target 26500
Weekly Target 36500
Weekly Target 46500
Weekly Target 56500

Weekly price and volumes for Sgbdec27

Date Closing Open Range Volume
Mon 11 March 2024 6500.00 (-0.75%) 6500.00 6500.00 - 6500.00 0.4795 times
Thu 07 March 2024 6549.00 (4.78%) 6250.00 6250.00 - 6549.00 0.411 times
Fri 01 March 2024 6250.50 (-0.79%) 6250.00 6250.00 - 6250.50 1.7123 times
Fri 16 February 2024 6300.00 (1.6%) 6180.01 6111.03 - 6399.00 2.3973 times
Thu 01 February 2024 6201.00 (-3.73%) 6250.00 6201.00 - 6250.00 0.6849 times
Thu 11 January 2024 6441.00 (2.24%) 6201.00 6201.00 - 6441.00 0.7534 times
Thu 04 January 2024 6300.00 (-2.16%) 6275.00 6275.00 - 6300.00 0.2055 times
Fri 29 December 2023 6439.00 (0%) 6439.00 6439.00 - 6439.00 0.0685 times
Fri 22 December 2023 6439.00 (2.55%) 6399.00 6393.00 - 6439.00 2.2603 times
Thu 14 December 2023 6279.00 (-0.02%) 6224.00 6224.00 - 6279.00 1.0274 times
Thu 07 December 2023 6280.00 (1.54%) 6280.00 6280.00 - 6280.00 0.8904 times

 weekly chart Sgbdec27

Monthly price and charts Sgbdec27

Strong monthly Stock price targets for Sgbdec27 800312 are 6375 and 6674

Monthly Target 16134
Monthly Target 26317
Monthly Target 36433
Monthly Target 46616
Monthly Target 56732

Monthly price and volumes Sgbdec27

Date Closing Open Range Volume
Mon 11 March 2024 6500.00 (4%) 6250.50 6250.00 - 6549.00 0.2059 times
Wed 28 February 2024 6250.00 (0.43%) 6201.00 6111.03 - 6399.00 0.4834 times
Wed 31 January 2024 6223.00 (-3.35%) 6275.00 6201.00 - 6441.00 0.1791 times
Fri 29 December 2023 6439.00 (5.3%) 6090.12 6090.12 - 6439.00 0.7073 times
Thu 30 November 2023 6115.00 (3.44%) 6147.00 5910.00 - 6200.00 1.0206 times
Mon 30 October 2023 5911.50 (1.05%) 5801.00 5801.00 - 6475.00 0.2059 times
Wed 20 September 2023 5850.05 (-1.84%) 5831.01 5821.21 - 5950.00 0.3671 times
Mon 14 August 2023 5960.00 (0.59%) 5808.01 5808.01 - 5960.00 5.1656 times
Mon 31 July 2023 5925.00 (0.42%) 5751.14 5751.11 - 6050.00 1.0654 times
Wed 28 June 2023 5900.00 (0.34%) 5930.00 5825.00 - 5999.00 0.5998 times
Tue 30 May 2023 5880.00 (-0.34%) 6030.00 5815.06 - 6128.99 0.7699 times

 monthly chart Sgbdec27

DMA SMA EMA moving averages of Sgbdec27 800312

DMA (daily moving average) of Sgbdec27 800312

DMA period DMA value
5 day DMA 6359.9
12 day DMA 6304.15
20 day DMA 6321.14
35 day DMA 6222
50 day DMA 6131.37
100 day DMA 5953.93
150 day DMA 5647.86
200 day DMA 5425.43

EMA (exponential moving average) of Sgbdec27 800312

EMA period EMA current EMA prev EMA prev2
5 day EMA6404.546356.826260.74
12 day EMA6339.016309.756266.26
20 day EMA6297.356276.036247.31
35 day EMA6217.136200.486179.96
50 day EMA6133.76118.766101.21

SMA (simple moving average) of Sgbdec27 800312

SMA period SMA current SMA prev SMA prev2
5 day SMA6359.96319.96279.5
12 day SMA6304.156299.246270.24
20 day SMA6321.146310.146296.69
35 day SMA62226207.716196.22
50 day SMA6131.376119.376105.89
100 day SMA5953.935944.765932.77
150 day SMA5647.865637.835625.92
200 day SMA5425.435416.15406.56
Back to top | Use Dark Theme