Sgb2016iv 800265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgb2016iv 800265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgb2016iv

Strong Daily Stock price targets for Sgb2016iv 800265 are 6464 and 6464

Daily Target 16464
Daily Target 26464
Daily Target 36464
Daily Target 46464
Daily Target 56464

Daily price and volume Sgb2016iv

Date Closing Open Range Volume
Thu 14 March 2024 6464.00 (0.83%) 6464.00 6464.00 - 6464.00 0.6173 times
Tue 12 March 2024 6411.00 (1.68%) 6411.00 6411.00 - 6411.00 0.6173 times
Mon 11 March 2024 6305.00 (1.68%) 6650.00 6305.00 - 6650.00 0.2469 times
Fri 01 March 2024 6201.00 (-0.14%) 6201.00 6201.00 - 6201.00 0.1235 times
Mon 26 February 2024 6210.00 (0.16%) 6210.00 6210.00 - 6210.00 0.2469 times
Fri 23 February 2024 6200.00 (-3.65%) 6180.00 6180.00 - 6200.00 0.8642 times
Thu 22 February 2024 6435.00 (3.37%) 6435.00 6435.00 - 6435.00 0.2469 times
Tue 20 February 2024 6225.00 (-0.58%) 6225.00 6225.00 - 6225.00 0.4938 times
Thu 15 February 2024 6261.01 (0.97%) 6300.00 6261.01 - 6300.00 0.3704 times
Wed 14 February 2024 6201.00 (0.34%) 6211.01 6201.00 - 6241.00 6.1728 times
Tue 06 February 2024 6180.00 (-0.5%) 6249.00 6180.00 - 6249.00 1.2346 times

 Daily chart Sgb2016iv

Weekly price and charts Sgb2016iv

Strong weekly Stock price targets for Sgb2016iv 800265 are 6212 and 6557

Weekly Target 16128
Weekly Target 26296
Weekly Target 36473
Weekly Target 46641
Weekly Target 56818

Weekly price and volumes for Sgb2016iv

Date Closing Open Range Volume
Thu 14 March 2024 6464.00 (4.24%) 6650.00 6305.00 - 6650.00 0.2013 times
Fri 01 March 2024 6201.00 (0.02%) 6210.00 6201.00 - 6210.00 0.0503 times
Fri 23 February 2024 6200.00 (-0.97%) 6225.00 6180.00 - 6435.00 0.2181 times
Thu 15 February 2024 6261.01 (0.89%) 6207.00 6180.00 - 6300.00 1.1242 times
Fri 02 February 2024 6206.01 (-3.03%) 6201.00 6201.00 - 6350.00 1.1409 times
Thu 25 January 2024 6400.00 (2.4%) 6260.00 6175.00 - 6400.00 1.2584 times
Fri 19 January 2024 6250.00 (-1.19%) 6313.01 6213.00 - 6495.00 0.2181 times
Fri 05 January 2024 6325.00 (2.02%) 6426.00 6200.00 - 6498.00 1.9631 times
Thu 28 December 2023 6200.01 (-0.24%) 6200.00 5621.00 - 6200.01 0.906 times
Fri 22 December 2023 6215.00 (1.02%) 6450.00 6132.00 - 6495.00 2.9195 times
Fri 15 December 2023 6152.00 (-3.13%) 6225.00 6152.00 - 6225.00 0.1846 times

 weekly chart Sgb2016iv

Monthly price and charts Sgb2016iv

Strong monthly Stock price targets for Sgb2016iv 800265 are 6332.5 and 6781.5

Monthly Target 15989.33
Monthly Target 26226.67
Monthly Target 36438.3333333333
Monthly Target 46675.67
Monthly Target 56887.33

Monthly price and volumes Sgb2016iv

Date Closing Open Range Volume
Thu 14 March 2024 6464.00 (4.09%) 6201.00 6201.00 - 6650.00 0.0703 times
Mon 26 February 2024 6210.00 (-2.2%) 6203.01 6180.00 - 6435.00 0.4816 times
Wed 31 January 2024 6350.00 (2.42%) 6426.00 6175.00 - 6498.00 1.4394 times
Thu 28 December 2023 6200.01 (0.81%) 6390.00 5621.00 - 6495.00 1.3853 times
Thu 30 November 2023 6150.00 (3.76%) 5931.05 5910.00 - 6200.00 0.6223 times
Mon 30 October 2023 5927.00 (1.32%) 5949.00 5810.00 - 6100.00 0.6818 times
Tue 26 September 2023 5850.00 (-0.34%) 5935.00 5850.00 - 5997.00 0.8171 times
Wed 16 August 2023 5870.00 (-0.51%) 5925.00 5838.00 - 5979.00 0.4058 times
Mon 31 July 2023 5900.00 (1.37%) 5810.00 5725.03 - 5940.00 0.5141 times
Tue 27 June 2023 5820.10 (-5.32%) 5999.00 5811.00 - 5999.00 3.5823 times
Wed 31 May 2023 6147.00 (3.31%) 6061.92 5901.00 - 6147.00 0.7684 times

 monthly chart Sgb2016iv

DMA SMA EMA moving averages of Sgb2016iv 800265

DMA (daily moving average) of Sgb2016iv 800265

DMA period DMA value
5 day DMA 6318.2
12 day DMA 6275.33
20 day DMA 6273.73
35 day DMA 6278.66
50 day DMA 6228.47
100 day DMA 6075.46
150 day DMA 5943.73
200 day DMA 5720.2

EMA (exponential moving average) of Sgb2016iv 800265

EMA period EMA current EMA prev EMA prev2
5 day EMA6359.776307.676256.02
12 day EMA6307.886279.516255.61
20 day EMA6287.256268.656253.67
35 day EMA6245.656232.86222.31
50 day EMA6217.436207.376199.06

SMA (simple moving average) of Sgb2016iv 800265

SMA period SMA current SMA prev SMA prev2
5 day SMA6318.26265.46270.2
12 day SMA6275.336253.846248.75
20 day SMA6273.736275.286270.38
35 day SMA6278.666275.436272.19
50 day SMA6228.476218.436208.83
100 day SMA6075.466071.226067.11
150 day SMA5943.735936.535929.69
200 day SMA5720.25712.215704.43
Back to top | Use Dark Theme