Login or Join
HomepageSgb2016iv 800265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgb2016iv 800265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgb2016iv
Strong Daily Stock price targets for Sgb2016iv 800265 are 7114.01 and 7248.01
| Daily Target 1 | 7085 |
| Daily Target 2 | 7143.01 |
| Daily Target 3 | 7219.0033333333 |
| Daily Target 4 | 7277.01 |
| Daily Target 5 | 7353 |
Daily price and volume Sgb2016iv
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7201.01 (-1.29%) | 7295.00 | 7161.00 - 7295.00 | 1.5094 times | Thu 18 April 2024 | 7295.00 (0%) | 7295.00 | 7295.00 - 7295.00 | 0.1415 times | Tue 16 April 2024 | 7295.00 (0.55%) | 7300.00 | 7255.00 - 7300.00 | 0.5189 times | Mon 15 April 2024 | 7255.00 (0.82%) | 7300.00 | 7100.00 - 7300.00 | 2.5 times | Fri 12 April 2024 | 7196.27 (1.37%) | 7150.00 | 7100.00 - 7235.00 | 4.2925 times | Wed 10 April 2024 | 7099.00 (-0.71%) | 7099.00 | 7099.00 - 7100.00 | 0.4717 times | Tue 09 April 2024 | 7150.00 (3.62%) | 7177.00 | 7150.00 - 7177.00 | 0.3302 times | Fri 05 April 2024 | 6900.10 (0%) | 6900.10 | 6900.10 - 6900.10 | 0.0943 times | Thu 04 April 2024 | 6900.00 (4.9%) | 6900.00 | 6900.00 - 6900.00 | 0.0472 times | Thu 28 March 2024 | 6578.00 (1.76%) | 6625.77 | 6578.00 - 6625.77 | 0.0943 times | Thu 14 March 2024 | 6464.00 (0.83%) | 6464.00 | 6464.00 - 6464.00 | 0.2358 times |
Weekly price and charts Sgb2016iv
Strong weekly Stock price targets for Sgb2016iv 800265 are 7050.51 and 7250.51
| Weekly Target 1 | 7000.34 |
| Weekly Target 2 | 7100.67 |
| Weekly Target 3 | 7200.3366666667 |
| Weekly Target 4 | 7300.67 |
| Weekly Target 5 | 7400.34 |
Weekly price and volumes for Sgb2016iv
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7201.01 (0.07%) | 7300.00 | 7100.00 - 7300.00 | 2.2 times | Fri 12 April 2024 | 7196.27 (4.29%) | 7177.00 | 7099.00 - 7235.00 | 2.4 times | Fri 05 April 2024 | 6900.10 (4.9%) | 6900.00 | 6900.00 - 6900.10 | 0.0667 times | Thu 28 March 2024 | 6578.00 (1.76%) | 6625.77 | 6578.00 - 6625.77 | 0.0444 times | Thu 14 March 2024 | 6464.00 (4.24%) | 6650.00 | 6305.00 - 6650.00 | 0.2667 times | Fri 01 March 2024 | 6201.00 (0.02%) | 6210.00 | 6201.00 - 6210.00 | 0.0667 times | Fri 23 February 2024 | 6200.00 (-0.97%) | 6225.00 | 6180.00 - 6435.00 | 0.2889 times | Thu 15 February 2024 | 6261.01 (0.89%) | 6207.00 | 6180.00 - 6300.00 | 1.4889 times | Fri 02 February 2024 | 6206.01 (-3.03%) | 6201.00 | 6201.00 - 6350.00 | 1.5111 times | Thu 25 January 2024 | 6400.00 (2.4%) | 6260.00 | 6175.00 - 6400.00 | 1.6667 times | Fri 19 January 2024 | 6250.00 (-1.19%) | 6313.01 | 6213.00 - 6495.00 | 0.2889 times |
Monthly price and charts Sgb2016iv
Strong monthly Stock price targets for Sgb2016iv 800265 are 7050.51 and 7450.51
| Monthly Target 1 | 6733.67 |
| Monthly Target 2 | 6967.34 |
| Monthly Target 3 | 7133.67 |
| Monthly Target 4 | 7367.34 |
| Monthly Target 5 | 7533.67 |
Monthly price and volumes Sgb2016iv
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7201.01 (9.47%) | 6900.00 | 6900.00 - 7300.00 | 1.5021 times | Thu 28 March 2024 | 6578.00 (5.93%) | 6201.00 | 6201.00 - 6650.00 | 0.1073 times | Mon 26 February 2024 | 6210.00 (-2.2%) | 6203.01 | 6180.00 - 6435.00 | 0.6366 times | Wed 31 January 2024 | 6350.00 (2.42%) | 6426.00 | 6175.00 - 6498.00 | 1.9027 times | Thu 28 December 2023 | 6200.01 (0.81%) | 6390.00 | 5621.00 - 6495.00 | 1.8312 times | Thu 30 November 2023 | 6150.00 (3.76%) | 5931.05 | 5910.00 - 6200.00 | 0.8226 times | Mon 30 October 2023 | 5927.00 (1.32%) | 5949.00 | 5810.00 - 6100.00 | 0.9013 times | Tue 26 September 2023 | 5850.00 (-0.34%) | 5935.00 | 5850.00 - 5997.00 | 1.0801 times | Wed 16 August 2023 | 5870.00 (-0.51%) | 5925.00 | 5838.00 - 5979.00 | 0.5365 times | Mon 31 July 2023 | 5900.00 (1.37%) | 5810.00 | 5725.03 - 5940.00 | 0.6795 times | Tue 27 June 2023 | 5820.10 (-5.32%) | 5999.00 | 5811.00 - 5999.00 | 4.7353 times |
Indicator Analysis of Sgb2016iv
Please login to view indicator analysis. or View indicator analysis of Sgb2016iv 800265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgb2016iv 800265
DMA (daily moving average) of Sgb2016iv 800265
| DMA period | DMA value |
| 5 day DMA | 7248.46 |
| 12 day DMA | 6978.7 |
| 20 day DMA | 6689.12 |
| 35 day DMA | 6518.02 |
| 50 day DMA | 6439.09 |
| 100 day DMA | 6187.07 |
| 150 day DMA | 6059.97 |
| 200 day DMA | 5828.36 |
EMA (exponential moving average) of Sgb2016iv 800265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7205.08 | 7207.12 | 7163.18 |
| 12 day EMA | 7002.56 | 6966.49 | 6906.78 |
| 20 day EMA | 6824.53 | 6784.92 | 6731.25 |
| 35 day EMA | 6636.61 | 6603.38 | 6562.66 |
| 50 day EMA | 6487.18 | 6458.06 | 6423.91 |
SMA (simple moving average) of Sgb2016iv 800265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7248.46 | 7228.05 | 7199.05 |
| 12 day SMA | 6978.7 | 6904.03 | 6812.86 |
| 20 day SMA | 6689.12 | 6638.07 | 6583.87 |
| 35 day SMA | 6518.02 | 6495.87 | 6464.59 |
| 50 day SMA | 6439.09 | 6417.07 | 6392.93 |
| 100 day SMA | 6187.07 | 6174.65 | 6161.5 |
| 150 day SMA | 6059.97 | 6047.86 | 6035.69 |
| 200 day SMA | 5828.36 | 5817.2 | 5805.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.