Sgb2016iv 800265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgb2016iv 800265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgb2016iv
Strong Daily Stock price targets for Sgb2016iv 800265 are 6464 and 6464
Daily Target 1 | 6464 |
Daily Target 2 | 6464 |
Daily Target 3 | 6464 |
Daily Target 4 | 6464 |
Daily Target 5 | 6464 |
Daily price and volume Sgb2016iv
Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 6464.00 (0.83%) | 6464.00 | 6464.00 - 6464.00 | 0.6173 times | Tue 12 March 2024 | 6411.00 (1.68%) | 6411.00 | 6411.00 - 6411.00 | 0.6173 times | Mon 11 March 2024 | 6305.00 (1.68%) | 6650.00 | 6305.00 - 6650.00 | 0.2469 times | Fri 01 March 2024 | 6201.00 (-0.14%) | 6201.00 | 6201.00 - 6201.00 | 0.1235 times | Mon 26 February 2024 | 6210.00 (0.16%) | 6210.00 | 6210.00 - 6210.00 | 0.2469 times | Fri 23 February 2024 | 6200.00 (-3.65%) | 6180.00 | 6180.00 - 6200.00 | 0.8642 times | Thu 22 February 2024 | 6435.00 (3.37%) | 6435.00 | 6435.00 - 6435.00 | 0.2469 times | Tue 20 February 2024 | 6225.00 (-0.58%) | 6225.00 | 6225.00 - 6225.00 | 0.4938 times | Thu 15 February 2024 | 6261.01 (0.97%) | 6300.00 | 6261.01 - 6300.00 | 0.3704 times | Wed 14 February 2024 | 6201.00 (0.34%) | 6211.01 | 6201.00 - 6241.00 | 6.1728 times | Tue 06 February 2024 | 6180.00 (-0.5%) | 6249.00 | 6180.00 - 6249.00 | 1.2346 times |
Weekly price and charts Sgb2016iv
Strong weekly Stock price targets for Sgb2016iv 800265 are 6212 and 6557
Weekly Target 1 | 6128 |
Weekly Target 2 | 6296 |
Weekly Target 3 | 6473 |
Weekly Target 4 | 6641 |
Weekly Target 5 | 6818 |
Weekly price and volumes for Sgb2016iv
Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 6464.00 (4.24%) | 6650.00 | 6305.00 - 6650.00 | 0.2013 times | Fri 01 March 2024 | 6201.00 (0.02%) | 6210.00 | 6201.00 - 6210.00 | 0.0503 times | Fri 23 February 2024 | 6200.00 (-0.97%) | 6225.00 | 6180.00 - 6435.00 | 0.2181 times | Thu 15 February 2024 | 6261.01 (0.89%) | 6207.00 | 6180.00 - 6300.00 | 1.1242 times | Fri 02 February 2024 | 6206.01 (-3.03%) | 6201.00 | 6201.00 - 6350.00 | 1.1409 times | Thu 25 January 2024 | 6400.00 (2.4%) | 6260.00 | 6175.00 - 6400.00 | 1.2584 times | Fri 19 January 2024 | 6250.00 (-1.19%) | 6313.01 | 6213.00 - 6495.00 | 0.2181 times | Fri 05 January 2024 | 6325.00 (2.02%) | 6426.00 | 6200.00 - 6498.00 | 1.9631 times | Thu 28 December 2023 | 6200.01 (-0.24%) | 6200.00 | 5621.00 - 6200.01 | 0.906 times | Fri 22 December 2023 | 6215.00 (1.02%) | 6450.00 | 6132.00 - 6495.00 | 2.9195 times | Fri 15 December 2023 | 6152.00 (-3.13%) | 6225.00 | 6152.00 - 6225.00 | 0.1846 times |
Monthly price and charts Sgb2016iv
Strong monthly Stock price targets for Sgb2016iv 800265 are 6332.5 and 6781.5
Monthly Target 1 | 5989.33 |
Monthly Target 2 | 6226.67 |
Monthly Target 3 | 6438.3333333333 |
Monthly Target 4 | 6675.67 |
Monthly Target 5 | 6887.33 |
Monthly price and volumes Sgb2016iv
Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 6464.00 (4.09%) | 6201.00 | 6201.00 - 6650.00 | 0.0703 times | Mon 26 February 2024 | 6210.00 (-2.2%) | 6203.01 | 6180.00 - 6435.00 | 0.4816 times | Wed 31 January 2024 | 6350.00 (2.42%) | 6426.00 | 6175.00 - 6498.00 | 1.4394 times | Thu 28 December 2023 | 6200.01 (0.81%) | 6390.00 | 5621.00 - 6495.00 | 1.3853 times | Thu 30 November 2023 | 6150.00 (3.76%) | 5931.05 | 5910.00 - 6200.00 | 0.6223 times | Mon 30 October 2023 | 5927.00 (1.32%) | 5949.00 | 5810.00 - 6100.00 | 0.6818 times | Tue 26 September 2023 | 5850.00 (-0.34%) | 5935.00 | 5850.00 - 5997.00 | 0.8171 times | Wed 16 August 2023 | 5870.00 (-0.51%) | 5925.00 | 5838.00 - 5979.00 | 0.4058 times | Mon 31 July 2023 | 5900.00 (1.37%) | 5810.00 | 5725.03 - 5940.00 | 0.5141 times | Tue 27 June 2023 | 5820.10 (-5.32%) | 5999.00 | 5811.00 - 5999.00 | 3.5823 times | Wed 31 May 2023 | 6147.00 (3.31%) | 6061.92 | 5901.00 - 6147.00 | 0.7684 times |
Indicator Analysis of Sgb2016iv
Please login to view indicator analysis. or View indicator analysis of Sgb2016iv 800265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgb2016iv 800265
DMA (daily moving average) of Sgb2016iv 800265
DMA period | DMA value |
5 day DMA | 6318.2 |
12 day DMA | 6275.33 |
20 day DMA | 6273.73 |
35 day DMA | 6278.66 |
50 day DMA | 6228.47 |
100 day DMA | 6075.46 |
150 day DMA | 5943.73 |
200 day DMA | 5720.2 |
EMA (exponential moving average) of Sgb2016iv 800265
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6359.77 | 6307.67 | 6256.02 |
12 day EMA | 6307.88 | 6279.51 | 6255.61 |
20 day EMA | 6287.25 | 6268.65 | 6253.67 |
35 day EMA | 6245.65 | 6232.8 | 6222.31 |
50 day EMA | 6217.43 | 6207.37 | 6199.06 |
SMA (simple moving average) of Sgb2016iv 800265
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6318.2 | 6265.4 | 6270.2 |
12 day SMA | 6275.33 | 6253.84 | 6248.75 |
20 day SMA | 6273.73 | 6275.28 | 6270.38 |
35 day SMA | 6278.66 | 6275.43 | 6272.19 |
50 day SMA | 6228.47 | 6218.43 | 6208.83 |
100 day SMA | 6075.46 | 6071.22 | 6067.11 |
150 day SMA | 5943.73 | 5936.53 | 5929.69 |
200 day SMA | 5720.2 | 5712.21 | 5704.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.