Login or Join
HomepagePatintRe 750653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patint Re 750653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatintRe
Strong Daily Stock price targets for PatintRe 750653 are 5.6 and 9.1
| Daily Target 1 | 4.73 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 8.2333333333333 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 11.73 |
Daily price and volume Patint Re
| Date | Closing | Open | Range | Volume | Mon 08 March 2021 | 8.20 (-18%) | 9.60 | 6.50 - 10.00 | 4.765 times | Fri 05 March 2021 | 10.00 (-6.98%) | 13.50 | 9.35 - 13.50 | 0.4583 times | Thu 04 March 2021 | 10.75 (-10.42%) | 11.00 | 10.30 - 12.90 | 0.4416 times | Wed 03 March 2021 | 12.00 (-8.75%) | 12.50 | 11.05 - 12.95 | 0.3473 times | Tue 02 March 2021 | 13.15 (-8.04%) | 12.65 | 12.00 - 13.50 | 0.1613 times | Mon 01 March 2021 | 14.30 (-17.29%) | 13.60 | 13.05 - 19.90 | 0.496 times | Fri 26 February 2021 | 17.29 (0%) | 20.00 | 10.51 - 20.00 | 0.3305 times | Fri 19 April 2024 | (0%) | - | 0 times |
Weekly price and charts PatintRe
Strong weekly Stock price targets for PatintRe 750653 are 5.6 and 9.1
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 8.2333333333333 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Patint Re
| Date | Closing | Open | Range | Volume | Mon 08 March 2021 | 8.20 (-18%) | 9.60 | 6.50 - 10.00 | 1.4289 times | Fri 05 March 2021 | 10.00 (0%) | 13.60 | 9.35 - 19.90 | 0.5711 times | Fri 19 April 2024 | (0%) | - | 0 times |
Monthly price and charts PatintRe
Strong monthly Stock price targets for PatintRe 750653 are 0.65 and 14.05
| Monthly Target 1 | -1.87 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 11.533333333333 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Patint Re
| Date | Closing | Open | Range | Volume | Mon 08 March 2021 | 8.20 (-52.57%) | 13.60 | 6.50 - 19.90 | 1.9056 times | Fri 26 February 2021 | 17.29 (0%) | 20.00 | 10.51 - 20.00 | 0.0944 times | Fri 19 April 2024 | (0%) | - | 0 times |
Indicator Analysis of PatintRe
Please login to view indicator analysis. or View indicator analysis of PatintRe 750653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patint Re 750653
DMA (daily moving average) of Patint Re 750653
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patint Re 750653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 12.33 | 13.5 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Patint Re 750653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.