MukundCrps 700087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukund Crps 700087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukundCrps
Strong Daily Stock price targets for MukundCrps 700087 are 5.34 and 5.76
Daily Target 1 | 5.27 |
Daily Target 2 | 5.41 |
Daily Target 3 | 5.69 |
Daily Target 4 | 5.83 |
Daily Target 5 | 6.11 |
Daily price and volume Mukund Crps
Date | Closing | Open | Range | Volume | Tue 07 September 2021 | 5.55 (-7.19%) | 5.97 | 5.55 - 5.97 | 0.9141 times | Mon 06 September 2021 | 5.98 (10.54%) | 5.46 | 5.46 - 5.98 | 0.1691 times | Fri 03 September 2021 | 5.41 (-1.64%) | 5.50 | 5.41 - 5.50 | 0.457 times | Thu 02 September 2021 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.0046 times | Wed 01 September 2021 | 5.50 (0.92%) | 5.50 | 5.50 - 5.50 | 0.1828 times | Tue 31 August 2021 | 5.45 (-8.86%) | 5.45 | 5.45 - 5.45 | 6.4625 times | Mon 30 August 2021 | 5.98 (6.79%) | 5.41 | 5.41 - 5.99 | 1.3254 times | Fri 27 August 2021 | 5.60 (-3.45%) | 5.60 | 5.60 - 5.60 | 0.0868 times | Thu 26 August 2021 | 5.80 (6.23%) | 5.60 | 5.60 - 5.80 | 0.3793 times | Wed 25 August 2021 | 5.46 (0.92%) | 5.46 | 5.46 - 5.46 | 0.0183 times | Tue 24 August 2021 | 5.41 (1.12%) | 5.41 | 5.41 - 5.41 | 0.0274 times |
Weekly price and charts MukundCrps
Strong weekly Stock price targets for MukundCrps 700087 are 5.51 and 6.03
Weekly Target 1 | 5.14 |
Weekly Target 2 | 5.35 |
Weekly Target 3 | 5.6633333333333 |
Weekly Target 4 | 5.87 |
Weekly Target 5 | 6.18 |
Weekly price and volumes for Mukund Crps
Date | Closing | Open | Range | Volume | Tue 07 September 2021 | 5.55 (2.59%) | 5.46 | 5.46 - 5.98 | 0.204 times | Fri 03 September 2021 | 5.41 (-3.39%) | 5.41 | 5.41 - 5.99 | 1.5879 times | Fri 27 August 2021 | 5.60 (2.75%) | 5.41 | 5.35 - 5.80 | 0.8409 times | Fri 20 August 2021 | 5.45 (-8.25%) | 5.45 | 5.45 - 5.46 | 0.0559 times | Fri 13 August 2021 | 5.94 (7.8%) | 5.41 | 5.41 - 5.95 | 1.0233 times | Fri 06 August 2021 | 5.51 (0.92%) | 6.50 | 5.31 - 6.50 | 1.8547 times | Fri 30 July 2021 | 5.46 (0.74%) | 5.35 | 5.21 - 5.99 | 0.7557 times | Fri 16 July 2021 | 5.42 (0.18%) | 5.55 | 5.42 - 5.55 | 0.0895 times | Thu 08 July 2021 | 5.41 (-3.22%) | 5.41 | 5.41 - 6.49 | 1.3977 times | Fri 02 July 2021 | 5.59 (2.57%) | 5.99 | 5.41 - 6.49 | 2.1904 times | Thu 24 June 2021 | 5.45 (-7%) | 5.90 | 5.21 - 5.99 | 1.8754 times |
Monthly price and charts MukundCrps
Strong monthly Stock price targets for MukundCrps 700087 are 5.48 and 6.05
Monthly Target 1 | 5.08 |
Monthly Target 2 | 5.31 |
Monthly Target 3 | 5.6466666666667 |
Monthly Target 4 | 5.88 |
Monthly Target 5 | 6.22 |
Monthly price and volumes Mukund Crps
Date | Closing | Open | Range | Volume | Tue 07 September 2021 | 5.55 (1.83%) | 5.50 | 5.41 - 5.98 | 0.0311 times | Tue 31 August 2021 | 5.45 (-0.18%) | 6.50 | 5.31 - 6.50 | 0.5007 times | Fri 30 July 2021 | 5.46 (-6.67%) | 5.95 | 5.21 - 6.49 | 0.2573 times | Wed 30 June 2021 | 5.85 (8.33%) | 5.45 | 5.21 - 5.99 | 1.1955 times | Mon 31 May 2021 | 5.40 (-0.55%) | 4.93 | 4.81 - 6.00 | 1.2024 times | Fri 30 April 2021 | 5.43 (-5.4%) | 5.25 | 4.80 - 5.85 | 0.8439 times | Wed 31 March 2021 | 5.74 (-0.17%) | 5.35 | 4.26 - 6.50 | 0.2215 times | Fri 26 February 2021 | 5.75 (7.28%) | 5.35 | 5.20 - 6.45 | 1.5492 times | Fri 29 January 2021 | 5.36 (-6.78%) | 5.20 | 4.60 - 6.90 | 3.306 times | Thu 31 December 2020 | 5.75 (19.79%) | 3.84 | 3.84 - 6.48 | 0.8925 times | Thu 26 November 2020 | 4.80 (-4%) | 4.75 | 4.41 - 5.50 | 0.5326 times |
Indicator Analysis of MukundCrps
Please login to view indicator analysis. or View indicator analysis of MukundCrps 700087 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukund Crps 700087
DMA (daily moving average) of Mukund Crps 700087
DMA period | DMA value |
5 day DMA | 5.59 |
12 day DMA | 5.58 |
20 day DMA | 5.63 |
35 day DMA | 5.61 |
50 day DMA | 5.63 |
100 day DMA | 5.58 |
150 day DMA | 5.57 |
200 day DMA | 5.45 |
EMA (exponential moving average) of Mukund Crps 700087
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.63 | 5.67 | 5.51 |
12 day EMA | 5.61 | 5.62 | 5.55 |
20 day EMA | 5.62 | 5.63 | 5.59 |
35 day EMA | 5.63 | 5.63 | 5.61 |
50 day EMA | 5.62 | 5.62 | 5.61 |
SMA (simple moving average) of Mukund Crps 700087
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.59 | 5.57 | 5.57 |
12 day SMA | 5.58 | 5.57 | 5.53 |
20 day SMA | 5.63 | 5.63 | 5.62 |
35 day SMA | 5.61 | 5.61 | 5.6 |
50 day SMA | 5.63 | 5.63 | 5.62 |
100 day SMA | 5.58 | 5.57 | 5.57 |
150 day SMA | 5.57 | 5.57 | 5.56 |
200 day SMA | 5.45 | 5.46 | 5.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.