MukundCrps 700087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukund Crps 700087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MukundCrps

Strong Daily Stock price targets for MukundCrps 700087 are 5.34 and 5.76

Daily Target 15.27
Daily Target 25.41
Daily Target 35.69
Daily Target 45.83
Daily Target 56.11

Daily price and volume Mukund Crps

Date Closing Open Range Volume
Tue 07 September 2021 5.55 (-7.19%) 5.97 5.55 - 5.97 0.9141 times
Mon 06 September 2021 5.98 (10.54%) 5.46 5.46 - 5.98 0.1691 times
Fri 03 September 2021 5.41 (-1.64%) 5.50 5.41 - 5.50 0.457 times
Thu 02 September 2021 5.50 (0%) 5.50 5.50 - 5.50 0.0046 times
Wed 01 September 2021 5.50 (0.92%) 5.50 5.50 - 5.50 0.1828 times
Tue 31 August 2021 5.45 (-8.86%) 5.45 5.45 - 5.45 6.4625 times
Mon 30 August 2021 5.98 (6.79%) 5.41 5.41 - 5.99 1.3254 times
Fri 27 August 2021 5.60 (-3.45%) 5.60 5.60 - 5.60 0.0868 times
Thu 26 August 2021 5.80 (6.23%) 5.60 5.60 - 5.80 0.3793 times
Wed 25 August 2021 5.46 (0.92%) 5.46 5.46 - 5.46 0.0183 times
Tue 24 August 2021 5.41 (1.12%) 5.41 5.41 - 5.41 0.0274 times

 Daily chart MukundCrps

Weekly price and charts MukundCrps

Strong weekly Stock price targets for MukundCrps 700087 are 5.51 and 6.03

Weekly Target 15.14
Weekly Target 25.35
Weekly Target 35.6633333333333
Weekly Target 45.87
Weekly Target 56.18

Weekly price and volumes for Mukund Crps

Date Closing Open Range Volume
Tue 07 September 2021 5.55 (2.59%) 5.46 5.46 - 5.98 0.204 times
Fri 03 September 2021 5.41 (-3.39%) 5.41 5.41 - 5.99 1.5879 times
Fri 27 August 2021 5.60 (2.75%) 5.41 5.35 - 5.80 0.8409 times
Fri 20 August 2021 5.45 (-8.25%) 5.45 5.45 - 5.46 0.0559 times
Fri 13 August 2021 5.94 (7.8%) 5.41 5.41 - 5.95 1.0233 times
Fri 06 August 2021 5.51 (0.92%) 6.50 5.31 - 6.50 1.8547 times
Fri 30 July 2021 5.46 (0.74%) 5.35 5.21 - 5.99 0.7557 times
Fri 16 July 2021 5.42 (0.18%) 5.55 5.42 - 5.55 0.0895 times
Thu 08 July 2021 5.41 (-3.22%) 5.41 5.41 - 6.49 1.3977 times
Fri 02 July 2021 5.59 (2.57%) 5.99 5.41 - 6.49 2.1904 times
Thu 24 June 2021 5.45 (-7%) 5.90 5.21 - 5.99 1.8754 times

 weekly chart MukundCrps

Monthly price and charts MukundCrps

Strong monthly Stock price targets for MukundCrps 700087 are 5.48 and 6.05

Monthly Target 15.08
Monthly Target 25.31
Monthly Target 35.6466666666667
Monthly Target 45.88
Monthly Target 56.22

Monthly price and volumes Mukund Crps

Date Closing Open Range Volume
Tue 07 September 2021 5.55 (1.83%) 5.50 5.41 - 5.98 0.0311 times
Tue 31 August 2021 5.45 (-0.18%) 6.50 5.31 - 6.50 0.5007 times
Fri 30 July 2021 5.46 (-6.67%) 5.95 5.21 - 6.49 0.2573 times
Wed 30 June 2021 5.85 (8.33%) 5.45 5.21 - 5.99 1.1955 times
Mon 31 May 2021 5.40 (-0.55%) 4.93 4.81 - 6.00 1.2024 times
Fri 30 April 2021 5.43 (-5.4%) 5.25 4.80 - 5.85 0.8439 times
Wed 31 March 2021 5.74 (-0.17%) 5.35 4.26 - 6.50 0.2215 times
Fri 26 February 2021 5.75 (7.28%) 5.35 5.20 - 6.45 1.5492 times
Fri 29 January 2021 5.36 (-6.78%) 5.20 4.60 - 6.90 3.306 times
Thu 31 December 2020 5.75 (19.79%) 3.84 3.84 - 6.48 0.8925 times
Thu 26 November 2020 4.80 (-4%) 4.75 4.41 - 5.50 0.5326 times

 monthly chart MukundCrps

DMA SMA EMA moving averages of Mukund Crps 700087

DMA (daily moving average) of Mukund Crps 700087

DMA period DMA value
5 day DMA 5.59
12 day DMA 5.58
20 day DMA 5.63
35 day DMA 5.61
50 day DMA 5.63
100 day DMA 5.58
150 day DMA 5.57
200 day DMA 5.45

EMA (exponential moving average) of Mukund Crps 700087

EMA period EMA current EMA prev EMA prev2
5 day EMA5.635.675.51
12 day EMA5.615.625.55
20 day EMA5.625.635.59
35 day EMA5.635.635.61
50 day EMA5.625.625.61

SMA (simple moving average) of Mukund Crps 700087

SMA period SMA current SMA prev SMA prev2
5 day SMA5.595.575.57
12 day SMA5.585.575.53
20 day SMA5.635.635.62
35 day SMA5.615.615.6
50 day SMA5.635.635.62
100 day SMA5.585.575.57
150 day SMA5.575.575.56
200 day SMA5.455.465.46
Back to top | Use Dark Theme