Login or Join
HomepageWheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia 590073 are 572.28 and 584.73
| Daily Target 1 | 562.4 |
| Daily Target 2 | 569.7 |
| Daily Target 3 | 574.85 |
| Daily Target 4 | 582.15 |
| Daily Target 5 | 587.3 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 577.00 (0.67%) | 571.00 | 567.55 - 580.00 | 0.4133 times | Thu 18 April 2024 | 573.15 (-1.56%) | 582.50 | 571.10 - 587.05 | 1.6881 times | Tue 16 April 2024 | 582.25 (2.01%) | 569.00 | 568.00 - 584.60 | 1.0004 times | Mon 15 April 2024 | 570.75 (-3.06%) | 587.95 | 566.15 - 587.95 | 1.7849 times | Fri 12 April 2024 | 588.75 (-1.84%) | 599.80 | 586.05 - 603.00 | 0.8941 times | Wed 10 April 2024 | 599.80 (-0.65%) | 602.20 | 596.75 - 606.05 | 1.3143 times | Tue 09 April 2024 | 603.70 (-0.17%) | 616.85 | 599.85 - 616.85 | 0.3519 times | Mon 08 April 2024 | 604.75 (0.2%) | 607.15 | 602.65 - 622.90 | 1.2721 times | Fri 05 April 2024 | 603.55 (0.38%) | 606.00 | 598.70 - 610.50 | 1.0783 times | Thu 04 April 2024 | 601.25 (-0.35%) | 607.00 | 600.00 - 610.15 | 0.2025 times | Wed 03 April 2024 | 603.35 (1.6%) | 599.85 | 588.00 - 605.00 | 1.6833 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 560.68 and 582.48
| Weekly Target 1 | 555.23 |
| Weekly Target 2 | 566.12 |
| Weekly Target 3 | 577.03333333333 |
| Weekly Target 4 | 587.92 |
| Weekly Target 5 | 598.83 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 577.00 (-2%) | 587.95 | 566.15 - 587.95 | 0.6145 times | Fri 12 April 2024 | 588.75 (-2.45%) | 607.15 | 586.05 - 622.90 | 0.4819 times | Fri 05 April 2024 | 603.55 (1.04%) | 604.40 | 588.00 - 612.00 | 0.614 times | Thu 28 March 2024 | 597.35 (1.27%) | 587.00 | 569.60 - 603.00 | 1.0139 times | Fri 22 March 2024 | 589.85 (2.35%) | 577.95 | 567.00 - 596.50 | 0.9002 times | Fri 15 March 2024 | 576.30 (-5.68%) | 605.05 | 555.00 - 613.30 | 0.9635 times | Thu 07 March 2024 | 611.00 (-3.76%) | 646.70 | 600.00 - 646.70 | 0.3491 times | Sat 02 March 2024 | 634.90 (2.93%) | 613.25 | 602.70 - 663.00 | 2.4935 times | Fri 23 February 2024 | 616.85 (0.63%) | 612.00 | 593.45 - 637.95 | 1.0209 times | Fri 16 February 2024 | 613.00 (-2.29%) | 627.00 | 586.95 - 647.15 | 1.5483 times | Fri 09 February 2024 | 627.35 (-5.95%) | 679.80 | 622.50 - 679.80 | 1.3575 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 543.2 and 599.95
| Monthly Target 1 | 531.93 |
| Monthly Target 2 | 554.47 |
| Monthly Target 3 | 588.68333333333 |
| Monthly Target 4 | 611.22 |
| Monthly Target 5 | 645.43 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 577.00 (-3.41%) | 604.40 | 566.15 - 622.90 | 0.497 times | Thu 28 March 2024 | 597.35 (-3.8%) | 626.30 | 555.00 - 648.90 | 1.0074 times | Thu 29 February 2024 | 620.95 (-5.62%) | 660.00 | 586.95 - 691.95 | 2.0877 times | Wed 31 January 2024 | 657.95 (-5.13%) | 698.95 | 649.00 - 762.50 | 2.7125 times | Fri 29 December 2023 | 693.50 (4.44%) | 666.50 | 657.80 - 732.35 | 0.3778 times | Thu 30 November 2023 | 664.00 (-4.6%) | 706.95 | 652.95 - 736.95 | 0.3118 times | Tue 31 October 2023 | 696.05 (-11.41%) | 818.95 | 658.30 - 818.95 | 0.4492 times | Fri 29 September 2023 | 785.70 (11.51%) | 735.40 | 704.10 - 853.95 | 0.9965 times | Thu 31 August 2023 | 704.60 (-7.25%) | 767.70 | 680.05 - 787.55 | 0.5407 times | Mon 31 July 2023 | 759.70 (-6.54%) | 825.00 | 746.95 - 850.00 | 1.0194 times | Fri 30 June 2023 | 812.85 (33.39%) | 615.35 | 607.00 - 848.00 | 2.2813 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia 590073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
| DMA period | DMA value |
| 5 day DMA | 578.38 |
| 12 day DMA | 591.85 |
| 20 day DMA | 588.57 |
| 35 day DMA | 596.56 |
| 50 day DMA | 604.43 |
| 100 day DMA | 645.71 |
| 150 day DMA | 674.82 |
| 200 day DMA | 694.67 |
EMA (exponential moving average) of Wheels India 590073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.29 | 581.94 | 586.33 |
| 12 day EMA | 586.55 | 588.28 | 591.03 |
| 20 day EMA | 590.26 | 591.66 | 593.61 |
| 35 day EMA | 598.91 | 600.2 | 601.79 |
| 50 day EMA | 606.17 | 607.36 | 608.76 |
SMA (simple moving average) of Wheels India 590073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.38 | 582.94 | 589.05 |
| 12 day SMA | 591.85 | 594.06 | 596.08 |
| 20 day SMA | 588.57 | 588.7 | 588.86 |
| 35 day SMA | 596.56 | 598.14 | 599.39 |
| 50 day SMA | 604.43 | 605.89 | 607.77 |
| 100 day SMA | 645.71 | 646.56 | 647.49 |
| 150 day SMA | 674.82 | 676.05 | 677.4 |
| 200 day SMA | 694.67 | 695.92 | 696.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.