Login or Join
HomepageSalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 283.05 and 291.65
| Daily Target 1 | 281.38 |
| Daily Target 2 | 284.72 |
| Daily Target 3 | 289.98333333333 |
| Daily Target 4 | 293.32 |
| Daily Target 5 | 298.58 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 288.05 (-2.44%) | 290.30 | 286.65 - 295.25 | 0.3378 times | Thu 25 April 2024 | 295.25 (-2.7%) | 293.60 | 293.60 - 295.60 | 0.0788 times | Wed 24 April 2024 | 303.45 (0.17%) | 305.00 | 295.15 - 306.40 | 0.6776 times | Tue 23 April 2024 | 302.95 (6.77%) | 295.00 | 295.00 - 313.10 | 0.9047 times | Mon 22 April 2024 | 283.75 (-0.4%) | 284.45 | 283.75 - 284.45 | 0.0413 times | Fri 19 April 2024 | 284.90 (-0.97%) | 251.00 | 251.00 - 293.70 | 1.1055 times | Thu 18 April 2024 | 287.70 (-6.29%) | 299.85 | 284.55 - 306.15 | 1.0792 times | Tue 16 April 2024 | 307.00 (3.47%) | 320.00 | 300.20 - 320.00 | 2.149 times | Mon 15 April 2024 | 296.70 (-4.07%) | 301.10 | 293.85 - 305.85 | 3.3014 times | Fri 12 April 2024 | 309.30 (0.26%) | 308.00 | 307.25 - 313.10 | 0.3247 times | Wed 10 April 2024 | 308.50 (-1.58%) | 312.00 | 306.15 - 312.15 | 0.9779 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 285.9 and 315.25
| Weekly Target 1 | 265.62 |
| Weekly Target 2 | 276.83 |
| Weekly Target 3 | 294.96666666667 |
| Weekly Target 4 | 306.18 |
| Weekly Target 5 | 324.32 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 288.05 (1.11%) | 284.45 | 283.75 - 313.10 | 0.1906 times | Fri 19 April 2024 | 284.90 (-7.89%) | 301.10 | 251.00 - 320.00 | 0.7133 times | Fri 12 April 2024 | 309.30 (-3.67%) | 321.10 | 306.15 - 329.00 | 1.1497 times | Fri 05 April 2024 | 321.10 (3.41%) | 372.60 | 305.00 - 383.00 | 4.2194 times | Thu 28 March 2024 | 310.50 (5.5%) | 292.35 | 291.00 - 323.40 | 0.6421 times | Fri 22 March 2024 | 294.30 (5.62%) | 273.90 | 260.20 - 306.20 | 0.2502 times | Fri 15 March 2024 | 278.65 (-12%) | 318.00 | 277.00 - 320.15 | 0.7408 times | Thu 07 March 2024 | 316.65 (-4.09%) | 332.45 | 307.75 - 340.10 | 0.2681 times | Sat 02 March 2024 | 330.15 (2.13%) | 326.05 | 306.50 - 343.80 | 1.0458 times | Fri 23 February 2024 | 323.25 (-5.23%) | 339.00 | 322.60 - 348.15 | 0.7799 times | Fri 16 February 2024 | 341.10 (-0.66%) | 348.00 | 296.00 - 355.00 | 1.0523 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 203.53 and 335.53
| Monthly Target 1 | 175.35 |
| Monthly Target 2 | 231.7 |
| Monthly Target 3 | 307.35 |
| Monthly Target 4 | 363.7 |
| Monthly Target 5 | 439.35 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 288.05 (-7.23%) | 372.60 | 251.00 - 383.00 | 2.0351 times | Thu 28 March 2024 | 310.50 (-7.04%) | 340.70 | 260.20 - 343.80 | 0.6513 times | Thu 29 February 2024 | 334.00 (11.43%) | 294.80 | 294.65 - 355.00 | 1.5778 times | Wed 31 January 2024 | 299.75 (3.06%) | 295.00 | 274.00 - 317.80 | 0.8834 times | Fri 29 December 2023 | 290.85 (-1.27%) | 296.55 | 277.15 - 331.00 | 0.7461 times | Thu 30 November 2023 | 294.60 (3.37%) | 286.55 | 278.55 - 310.05 | 0.9317 times | Tue 31 October 2023 | 285.00 (10.85%) | 260.00 | 252.00 - 307.45 | 1.151 times | Fri 29 September 2023 | 257.10 (-1.34%) | 267.90 | 251.65 - 288.00 | 0.5518 times | Thu 31 August 2023 | 260.60 (-0.4%) | 267.05 | 248.00 - 280.00 | 0.4373 times | Mon 31 July 2023 | 261.65 (-5.11%) | 282.05 | 254.35 - 290.00 | 1.0345 times | Fri 30 June 2023 | 275.75 (15.59%) | 249.75 | 236.10 - 321.40 | 4.0472 times |
Indicator Analysis of SalonaCotsp
Please login to view indicator analysis. or View indicator analysis of SalonaCotsp 590056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 294.69 |
| 12 day DMA | 298.42 |
| 20 day DMA | 305.19 |
| 35 day DMA | 302.79 |
| 50 day DMA | 311.14 |
| 100 day DMA | 304.47 |
| 150 day DMA | 296.61 |
| 200 day DMA | 289.11 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.07 | 297.08 | 298 |
| 12 day EMA | 297.77 | 299.54 | 300.32 |
| 20 day EMA | 300.68 | 302.01 | 302.72 |
| 35 day EMA | 307.35 | 308.49 | 309.27 |
| 50 day EMA | 311.57 | 312.53 | 313.23 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.69 | 294.06 | 292.55 |
| 12 day SMA | 298.42 | 300.99 | 303.14 |
| 20 day SMA | 305.19 | 305.88 | 305.83 |
| 35 day SMA | 302.79 | 303.99 | 305.12 |
| 50 day SMA | 311.14 | 312.19 | 313.16 |
| 100 day SMA | 304.47 | 304.58 | 304.54 |
| 150 day SMA | 296.61 | 296.44 | 296.21 |
| 200 day SMA | 289.11 | 289.08 | 289.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.