SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthPet

Strong Daily Stock price targets for SouthPet 590030 are 68.32 and 71.85

Daily Target 167.67
Daily Target 268.97
Daily Target 371.2
Daily Target 472.5
Daily Target 574.73

Daily price and volume South Pet

Date Closing Open Range Volume
Thu 28 March 2024 70.27 (-2.71%) 73.43 69.90 - 73.43 1.2298 times
Wed 27 March 2024 72.23 (1.82%) 71.01 71.01 - 73.55 0.5574 times
Tue 26 March 2024 70.94 (-2.66%) 72.95 70.50 - 73.74 1.269 times
Fri 22 March 2024 72.88 (0.72%) 74.49 72.50 - 74.49 1.1994 times
Thu 21 March 2024 72.36 (2.33%) 71.36 71.36 - 73.00 0.8594 times
Wed 20 March 2024 70.71 (-0.07%) 71.69 69.65 - 72.05 1.352 times
Tue 19 March 2024 70.76 (-2.8%) 72.66 70.42 - 74.45 0.4082 times
Mon 18 March 2024 72.80 (-0.21%) 73.94 72.20 - 74.95 0.3861 times
Fri 15 March 2024 72.95 (-1.71%) 74.27 71.02 - 75.90 0.52 times
Thu 14 March 2024 74.22 (6.44%) 68.99 68.05 - 74.96 2.2189 times
Wed 13 March 2024 69.73 (-8.78%) 75.19 68.00 - 77.58 2.535 times

 Daily chart SouthPet

Weekly price and charts SouthPet

Strong weekly Stock price targets for SouthPet 590030 are 68.17 and 72.01

Weekly Target 167.46
Weekly Target 268.87
Weekly Target 371.303333333333
Weekly Target 472.71
Weekly Target 575.14

Weekly price and volumes for South Pet

Date Closing Open Range Volume
Thu 28 March 2024 70.27 (-3.58%) 72.95 69.90 - 73.74 0.3221 times
Fri 22 March 2024 72.88 (-0.1%) 73.94 69.65 - 74.95 0.4432 times
Fri 15 March 2024 72.95 (-13.39%) 83.07 68.00 - 84.60 0.8302 times
Thu 07 March 2024 84.23 (-5.03%) 90.42 82.16 - 90.42 0.2925 times
Sat 02 March 2024 88.69 (-5.49%) 94.01 86.79 - 94.32 0.4459 times
Fri 23 February 2024 93.84 (3.08%) 91.47 90.66 - 100.00 0.7999 times
Fri 16 February 2024 91.04 (-3.25%) 94.22 82.59 - 95.00 1.108 times
Fri 09 February 2024 94.10 (-4.61%) 101.76 91.85 - 107.45 1.8563 times
Fri 02 February 2024 98.65 (14.32%) 87.02 83.27 - 99.95 2.6566 times
Thu 25 January 2024 86.29 (4.61%) 82.77 80.12 - 89.11 1.2453 times
Fri 19 January 2024 82.49 (0.07%) 83.78 78.80 - 84.55 0.7989 times

 weekly chart SouthPet

Monthly price and charts SouthPet

Strong monthly Stock price targets for SouthPet 590030 are 57.39 and 80.89

Monthly Target 153.09
Monthly Target 261.68
Monthly Target 376.59
Monthly Target 485.18
Monthly Target 5100.09

Monthly price and volumes South Pet

Date Closing Open Range Volume
Thu 28 March 2024 70.27 (-20.79%) 89.01 68.00 - 91.50 0.752 times
Thu 29 February 2024 88.71 (4.97%) 85.72 82.59 - 107.45 2.4917 times
Wed 31 January 2024 84.51 (9.31%) 77.33 77.33 - 89.11 2.0424 times
Fri 29 December 2023 77.31 (10.4%) 69.71 69.02 - 81.50 1.3135 times
Thu 30 November 2023 70.03 (0.5%) 70.32 66.55 - 70.84 0.4168 times
Tue 31 October 2023 69.68 (-6.29%) 74.99 63.62 - 78.00 0.6248 times
Fri 29 September 2023 74.36 (6.72%) 69.99 69.75 - 78.39 0.7333 times
Thu 31 August 2023 69.68 (5%) 67.13 62.00 - 73.00 0.6087 times
Mon 31 July 2023 66.36 (0.77%) 66.06 65.06 - 71.43 0.5524 times
Fri 30 June 2023 65.85 (2.33%) 64.00 64.00 - 70.14 0.4645 times
Wed 31 May 2023 64.35 (-6.2%) 68.89 64.25 - 74.13 0.494 times

 monthly chart SouthPet

DMA SMA EMA moving averages of South Pet 590030

DMA (daily moving average) of South Pet 590030

DMA period DMA value
5 day DMA 71.74
12 day DMA 72.19
20 day DMA 77.73
35 day DMA 84
50 day DMA 85.38
100 day DMA 80.12
150 day DMA 77.38
200 day DMA 74.68

EMA (exponential moving average) of South Pet 590030

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4872.0872.01
12 day EMA73.8174.4574.85
20 day EMA76.7577.4377.98
35 day EMA80.0680.6481.14
50 day EMA83.7784.3284.81

SMA (simple moving average) of South Pet 590030

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7471.8271.53
12 day SMA72.1973.0374.03
20 day SMA77.7378.6279.52
35 day SMA8484.8585.73
50 day SMA85.3885.6285.82
100 day SMA80.1280.180.07
150 day SMA77.3877.3377.27
200 day SMA74.6874.6674.63
Back to top | Use Dark Theme