SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthPet
Strong Daily Stock price targets for SouthPet 590030 are 68.32 and 71.85
Daily Target 1 | 67.67 |
Daily Target 2 | 68.97 |
Daily Target 3 | 71.2 |
Daily Target 4 | 72.5 |
Daily Target 5 | 74.73 |
Daily price and volume South Pet
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 70.27 (-2.71%) | 73.43 | 69.90 - 73.43 | 1.2298 times | Wed 27 March 2024 | 72.23 (1.82%) | 71.01 | 71.01 - 73.55 | 0.5574 times | Tue 26 March 2024 | 70.94 (-2.66%) | 72.95 | 70.50 - 73.74 | 1.269 times | Fri 22 March 2024 | 72.88 (0.72%) | 74.49 | 72.50 - 74.49 | 1.1994 times | Thu 21 March 2024 | 72.36 (2.33%) | 71.36 | 71.36 - 73.00 | 0.8594 times | Wed 20 March 2024 | 70.71 (-0.07%) | 71.69 | 69.65 - 72.05 | 1.352 times | Tue 19 March 2024 | 70.76 (-2.8%) | 72.66 | 70.42 - 74.45 | 0.4082 times | Mon 18 March 2024 | 72.80 (-0.21%) | 73.94 | 72.20 - 74.95 | 0.3861 times | Fri 15 March 2024 | 72.95 (-1.71%) | 74.27 | 71.02 - 75.90 | 0.52 times | Thu 14 March 2024 | 74.22 (6.44%) | 68.99 | 68.05 - 74.96 | 2.2189 times | Wed 13 March 2024 | 69.73 (-8.78%) | 75.19 | 68.00 - 77.58 | 2.535 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 68.17 and 72.01
Weekly Target 1 | 67.46 |
Weekly Target 2 | 68.87 |
Weekly Target 3 | 71.303333333333 |
Weekly Target 4 | 72.71 |
Weekly Target 5 | 75.14 |
Weekly price and volumes for South Pet
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 70.27 (-3.58%) | 72.95 | 69.90 - 73.74 | 0.3221 times | Fri 22 March 2024 | 72.88 (-0.1%) | 73.94 | 69.65 - 74.95 | 0.4432 times | Fri 15 March 2024 | 72.95 (-13.39%) | 83.07 | 68.00 - 84.60 | 0.8302 times | Thu 07 March 2024 | 84.23 (-5.03%) | 90.42 | 82.16 - 90.42 | 0.2925 times | Sat 02 March 2024 | 88.69 (-5.49%) | 94.01 | 86.79 - 94.32 | 0.4459 times | Fri 23 February 2024 | 93.84 (3.08%) | 91.47 | 90.66 - 100.00 | 0.7999 times | Fri 16 February 2024 | 91.04 (-3.25%) | 94.22 | 82.59 - 95.00 | 1.108 times | Fri 09 February 2024 | 94.10 (-4.61%) | 101.76 | 91.85 - 107.45 | 1.8563 times | Fri 02 February 2024 | 98.65 (14.32%) | 87.02 | 83.27 - 99.95 | 2.6566 times | Thu 25 January 2024 | 86.29 (4.61%) | 82.77 | 80.12 - 89.11 | 1.2453 times | Fri 19 January 2024 | 82.49 (0.07%) | 83.78 | 78.80 - 84.55 | 0.7989 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 57.39 and 80.89
Monthly Target 1 | 53.09 |
Monthly Target 2 | 61.68 |
Monthly Target 3 | 76.59 |
Monthly Target 4 | 85.18 |
Monthly Target 5 | 100.09 |
Monthly price and volumes South Pet
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 70.27 (-20.79%) | 89.01 | 68.00 - 91.50 | 0.752 times | Thu 29 February 2024 | 88.71 (4.97%) | 85.72 | 82.59 - 107.45 | 2.4917 times | Wed 31 January 2024 | 84.51 (9.31%) | 77.33 | 77.33 - 89.11 | 2.0424 times | Fri 29 December 2023 | 77.31 (10.4%) | 69.71 | 69.02 - 81.50 | 1.3135 times | Thu 30 November 2023 | 70.03 (0.5%) | 70.32 | 66.55 - 70.84 | 0.4168 times | Tue 31 October 2023 | 69.68 (-6.29%) | 74.99 | 63.62 - 78.00 | 0.6248 times | Fri 29 September 2023 | 74.36 (6.72%) | 69.99 | 69.75 - 78.39 | 0.7333 times | Thu 31 August 2023 | 69.68 (5%) | 67.13 | 62.00 - 73.00 | 0.6087 times | Mon 31 July 2023 | 66.36 (0.77%) | 66.06 | 65.06 - 71.43 | 0.5524 times | Fri 30 June 2023 | 65.85 (2.33%) | 64.00 | 64.00 - 70.14 | 0.4645 times | Wed 31 May 2023 | 64.35 (-6.2%) | 68.89 | 64.25 - 74.13 | 0.494 times |
Indicator Analysis of SouthPet
Please login to view indicator analysis. or View indicator analysis of SouthPet 590030 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
DMA period | DMA value |
5 day DMA | 71.74 |
12 day DMA | 72.19 |
20 day DMA | 77.73 |
35 day DMA | 84 |
50 day DMA | 85.38 |
100 day DMA | 80.12 |
150 day DMA | 77.38 |
200 day DMA | 74.68 |
EMA (exponential moving average) of South Pet 590030
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.48 | 72.08 | 72.01 |
12 day EMA | 73.81 | 74.45 | 74.85 |
20 day EMA | 76.75 | 77.43 | 77.98 |
35 day EMA | 80.06 | 80.64 | 81.14 |
50 day EMA | 83.77 | 84.32 | 84.81 |
SMA (simple moving average) of South Pet 590030
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.74 | 71.82 | 71.53 |
12 day SMA | 72.19 | 73.03 | 74.03 |
20 day SMA | 77.73 | 78.62 | 79.52 |
35 day SMA | 84 | 84.85 | 85.73 |
50 day SMA | 85.38 | 85.62 | 85.82 |
100 day SMA | 80.12 | 80.1 | 80.07 |
150 day SMA | 77.38 | 77.33 | 77.27 |
200 day SMA | 74.68 | 74.66 | 74.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.