FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe
Strong Daily Stock price targets for FertChe 590024 are 610.43 and 642.38
Daily Target 1 | 604.63 |
Daily Target 2 | 616.22 |
Daily Target 3 | 636.58333333333 |
Daily Target 4 | 648.17 |
Daily Target 5 | 668.53 |
Daily price and volume Fert Che
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 627.80 (-2.32%) | 656.95 | 625.00 - 656.95 | 0.9758 times | Wed 27 March 2024 | 642.70 (0.58%) | 648.00 | 630.85 - 653.05 | 1.3792 times | Tue 26 March 2024 | 639.00 (-2.67%) | 669.45 | 635.00 - 669.45 | 0.3825 times | Fri 22 March 2024 | 656.55 (2%) | 654.95 | 641.00 - 668.85 | 0.6584 times | Thu 21 March 2024 | 643.70 (1.75%) | 646.45 | 633.75 - 653.65 | 0.7551 times | Wed 20 March 2024 | 632.65 (-1.13%) | 648.45 | 622.40 - 648.45 | 0.4521 times | Tue 19 March 2024 | 639.90 (-0.29%) | 640.10 | 635.00 - 661.05 | 0.7676 times | Mon 18 March 2024 | 641.75 (-1.72%) | 655.35 | 621.10 - 662.35 | 0.917 times | Fri 15 March 2024 | 653.00 (-3.12%) | 674.55 | 643.85 - 706.45 | 1.5035 times | Thu 14 March 2024 | 674.00 (13.21%) | 483.45 | 483.45 - 684.00 | 2.2087 times | Wed 13 March 2024 | 595.35 (-8.74%) | 648.45 | 583.00 - 657.35 | 0.7257 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 604.18 and 648.63
Weekly Target 1 | 596.3 |
Weekly Target 2 | 612.05 |
Weekly Target 3 | 640.75 |
Weekly Target 4 | 656.5 |
Weekly Target 5 | 685.2 |
Weekly price and volumes for Fert Che
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 627.80 (-4.38%) | 669.45 | 625.00 - 669.45 | 0.4973 times | Fri 22 March 2024 | 656.55 (0.54%) | 655.35 | 621.10 - 668.85 | 0.6449 times | Fri 15 March 2024 | 653.00 (-8.31%) | 709.65 | 483.45 - 709.65 | 1.1945 times | Thu 07 March 2024 | 712.20 (-3.42%) | 735.00 | 690.20 - 735.00 | 0.4727 times | Sat 02 March 2024 | 737.45 (-6.93%) | 797.45 | 708.00 - 797.45 | 0.8057 times | Fri 23 February 2024 | 792.40 (1.34%) | 789.80 | 788.75 - 873.00 | 0.8428 times | Fri 16 February 2024 | 781.95 (2.39%) | 762.15 | 722.50 - 804.85 | 0.9393 times | Fri 09 February 2024 | 763.70 (-7.22%) | 820.50 | 754.05 - 823.10 | 0.9606 times | Fri 02 February 2024 | 823.10 (-7.18%) | 894.00 | 800.80 - 895.55 | 0.8738 times | Thu 25 January 2024 | 886.80 (8.8%) | 818.15 | 800.55 - 908.95 | 2.7685 times | Fri 19 January 2024 | 815.05 (0.62%) | 809.15 | 789.65 - 842.95 | 2.5891 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 423.43 and 687.83
Monthly Target 1 | 355.3 |
Monthly Target 2 | 491.55 |
Monthly Target 3 | 619.7 |
Monthly Target 4 | 755.95 |
Monthly Target 5 | 884.1 |
Monthly price and volumes Fert Che
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 627.80 (-12.37%) | 718.05 | 483.45 - 747.85 | 0.3072 times | Thu 29 February 2024 | 716.45 (-16.8%) | 869.70 | 711.45 - 880.20 | 0.3627 times | Wed 31 January 2024 | 861.15 (6.81%) | 800.30 | 789.65 - 908.95 | 0.8442 times | Fri 29 December 2023 | 806.25 (13.8%) | 704.50 | 704.50 - 861.00 | 1.0922 times | Thu 30 November 2023 | 708.45 (-6.13%) | 775.05 | 688.95 - 804.95 | 0.516 times | Tue 31 October 2023 | 754.70 (40.29%) | 539.00 | 507.80 - 777.00 | 1.4505 times | Fri 29 September 2023 | 537.95 (16.08%) | 458.00 | 445.20 - 576.35 | 1.4365 times | Thu 31 August 2023 | 463.45 (-2.26%) | 475.00 | 413.00 - 503.55 | 0.4825 times | Mon 31 July 2023 | 474.15 (9.1%) | 435.00 | 426.95 - 510.20 | 1.172 times | Fri 30 June 2023 | 434.60 (44.6%) | 295.60 | 295.60 - 478.00 | 2.3362 times | Wed 31 May 2023 | 300.55 (-12.43%) | 343.55 | 294.00 - 361.20 | 0.4176 times |
Indicator Analysis of FertChe
Please login to view indicator analysis. or View indicator analysis of FertChe 590024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
DMA period | DMA value |
5 day DMA | 641.95 |
12 day DMA | 641.57 |
20 day DMA | 670.17 |
35 day DMA | 720.08 |
50 day DMA | 751.84 |
100 day DMA | 759.71 |
150 day DMA | 695.47 |
200 day DMA | 634.57 |
EMA (exponential moving average) of Fert Che 590024
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 638.73 | 644.19 | 644.93 |
12 day EMA | 652.52 | 657.01 | 659.61 |
20 day EMA | 673.31 | 678.1 | 681.82 |
35 day EMA | 706.86 | 711.51 | 715.56 |
50 day EMA | 745.35 | 750.15 | 754.53 |
SMA (simple moving average) of Fert Che 590024
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 641.95 | 642.92 | 642.36 |
12 day SMA | 641.57 | 646.26 | 652.05 |
20 day SMA | 670.17 | 675.83 | 682.3 |
35 day SMA | 720.08 | 724.63 | 729.33 |
50 day SMA | 751.84 | 755.38 | 758.52 |
100 day SMA | 759.71 | 760.71 | 761.54 |
150 day SMA | 695.47 | 694.31 | 693 |
200 day SMA | 634.57 | 633.03 | 631.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.