FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FertChe

Strong Daily Stock price targets for FertChe 590024 are 610.43 and 642.38

Daily Target 1604.63
Daily Target 2616.22
Daily Target 3636.58333333333
Daily Target 4648.17
Daily Target 5668.53

Daily price and volume Fert Che

Date Closing Open Range Volume
Thu 28 March 2024 627.80 (-2.32%) 656.95 625.00 - 656.95 0.9758 times
Wed 27 March 2024 642.70 (0.58%) 648.00 630.85 - 653.05 1.3792 times
Tue 26 March 2024 639.00 (-2.67%) 669.45 635.00 - 669.45 0.3825 times
Fri 22 March 2024 656.55 (2%) 654.95 641.00 - 668.85 0.6584 times
Thu 21 March 2024 643.70 (1.75%) 646.45 633.75 - 653.65 0.7551 times
Wed 20 March 2024 632.65 (-1.13%) 648.45 622.40 - 648.45 0.4521 times
Tue 19 March 2024 639.90 (-0.29%) 640.10 635.00 - 661.05 0.7676 times
Mon 18 March 2024 641.75 (-1.72%) 655.35 621.10 - 662.35 0.917 times
Fri 15 March 2024 653.00 (-3.12%) 674.55 643.85 - 706.45 1.5035 times
Thu 14 March 2024 674.00 (13.21%) 483.45 483.45 - 684.00 2.2087 times
Wed 13 March 2024 595.35 (-8.74%) 648.45 583.00 - 657.35 0.7257 times

 Daily chart FertChe

Weekly price and charts FertChe

Strong weekly Stock price targets for FertChe 590024 are 604.18 and 648.63

Weekly Target 1596.3
Weekly Target 2612.05
Weekly Target 3640.75
Weekly Target 4656.5
Weekly Target 5685.2

Weekly price and volumes for Fert Che

Date Closing Open Range Volume
Thu 28 March 2024 627.80 (-4.38%) 669.45 625.00 - 669.45 0.4973 times
Fri 22 March 2024 656.55 (0.54%) 655.35 621.10 - 668.85 0.6449 times
Fri 15 March 2024 653.00 (-8.31%) 709.65 483.45 - 709.65 1.1945 times
Thu 07 March 2024 712.20 (-3.42%) 735.00 690.20 - 735.00 0.4727 times
Sat 02 March 2024 737.45 (-6.93%) 797.45 708.00 - 797.45 0.8057 times
Fri 23 February 2024 792.40 (1.34%) 789.80 788.75 - 873.00 0.8428 times
Fri 16 February 2024 781.95 (2.39%) 762.15 722.50 - 804.85 0.9393 times
Fri 09 February 2024 763.70 (-7.22%) 820.50 754.05 - 823.10 0.9606 times
Fri 02 February 2024 823.10 (-7.18%) 894.00 800.80 - 895.55 0.8738 times
Thu 25 January 2024 886.80 (8.8%) 818.15 800.55 - 908.95 2.7685 times
Fri 19 January 2024 815.05 (0.62%) 809.15 789.65 - 842.95 2.5891 times

 weekly chart FertChe

Monthly price and charts FertChe

Strong monthly Stock price targets for FertChe 590024 are 423.43 and 687.83

Monthly Target 1355.3
Monthly Target 2491.55
Monthly Target 3619.7
Monthly Target 4755.95
Monthly Target 5884.1

Monthly price and volumes Fert Che

Date Closing Open Range Volume
Thu 28 March 2024 627.80 (-12.37%) 718.05 483.45 - 747.85 0.3072 times
Thu 29 February 2024 716.45 (-16.8%) 869.70 711.45 - 880.20 0.3627 times
Wed 31 January 2024 861.15 (6.81%) 800.30 789.65 - 908.95 0.8442 times
Fri 29 December 2023 806.25 (13.8%) 704.50 704.50 - 861.00 1.0922 times
Thu 30 November 2023 708.45 (-6.13%) 775.05 688.95 - 804.95 0.516 times
Tue 31 October 2023 754.70 (40.29%) 539.00 507.80 - 777.00 1.4505 times
Fri 29 September 2023 537.95 (16.08%) 458.00 445.20 - 576.35 1.4365 times
Thu 31 August 2023 463.45 (-2.26%) 475.00 413.00 - 503.55 0.4825 times
Mon 31 July 2023 474.15 (9.1%) 435.00 426.95 - 510.20 1.172 times
Fri 30 June 2023 434.60 (44.6%) 295.60 295.60 - 478.00 2.3362 times
Wed 31 May 2023 300.55 (-12.43%) 343.55 294.00 - 361.20 0.4176 times

 monthly chart FertChe

DMA SMA EMA moving averages of Fert Che 590024

DMA (daily moving average) of Fert Che 590024

DMA period DMA value
5 day DMA 641.95
12 day DMA 641.57
20 day DMA 670.17
35 day DMA 720.08
50 day DMA 751.84
100 day DMA 759.71
150 day DMA 695.47
200 day DMA 634.57

EMA (exponential moving average) of Fert Che 590024

EMA period EMA current EMA prev EMA prev2
5 day EMA638.73644.19644.93
12 day EMA652.52657.01659.61
20 day EMA673.31678.1681.82
35 day EMA706.86711.51715.56
50 day EMA745.35750.15754.53

SMA (simple moving average) of Fert Che 590024

SMA period SMA current SMA prev SMA prev2
5 day SMA641.95642.92642.36
12 day SMA641.57646.26652.05
20 day SMA670.17675.83682.3
35 day SMA720.08724.63729.33
50 day SMA751.84755.38758.52
100 day SMA759.71760.71761.54
150 day SMA695.47694.31693
200 day SMA634.57633.03631.45
Back to top | Use Dark Theme