Login or Join
HomepageTideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TideWate
Strong Daily Stock price targets for TideWate 590005 are 1751.1 and 1838.5
| Daily Target 1 | 1686.33 |
| Daily Target 2 | 1728.47 |
| Daily Target 3 | 1773.7333333333 |
| Daily Target 4 | 1815.87 |
| Daily Target 5 | 1861.13 |
Daily price and volume Tide Wate
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1770.60 (3.35%) | 1743.80 | 1731.60 - 1819.00 | 4.5181 times | Thu 25 April 2024 | 1713.20 (2.33%) | 1680.00 | 1680.00 - 1725.00 | 0.9499 times | Wed 24 April 2024 | 1674.20 (5.79%) | 1610.00 | 1610.00 - 1717.00 | 1.9244 times | Tue 23 April 2024 | 1582.60 (-0.94%) | 1600.00 | 1575.30 - 1600.90 | 0.1818 times | Mon 22 April 2024 | 1597.60 (0.75%) | 1557.25 | 1557.25 - 1615.25 | 0.7851 times | Fri 19 April 2024 | 1585.65 (-0.19%) | 1579.10 | 1560.85 - 1604.95 | 0.5702 times | Thu 18 April 2024 | 1588.65 (1.02%) | 1574.00 | 1570.00 - 1618.30 | 0.3169 times | Tue 16 April 2024 | 1572.65 (0.34%) | 1554.45 | 1554.45 - 1585.00 | 0.1751 times | Mon 15 April 2024 | 1567.35 (-1.11%) | 1487.05 | 1487.05 - 1580.75 | 0.3831 times | Fri 12 April 2024 | 1585.00 (-0.98%) | 1624.95 | 1572.85 - 1624.95 | 0.1955 times | Wed 10 April 2024 | 1600.75 (-0.19%) | 1600.00 | 1578.90 - 1610.85 | 0.7092 times |
Weekly price and charts TideWate
Strong weekly Stock price targets for TideWate 590005 are 1663.93 and 1925.68
| Weekly Target 1 | 1453.87 |
| Weekly Target 2 | 1612.23 |
| Weekly Target 3 | 1715.6166666667 |
| Weekly Target 4 | 1873.98 |
| Weekly Target 5 | 1977.37 |
Weekly price and volumes for Tide Wate
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1770.60 (11.66%) | 1557.25 | 1557.25 - 1819.00 | 2.0051 times | Fri 19 April 2024 | 1585.65 (0.04%) | 1487.05 | 1487.05 - 1618.30 | 0.3467 times | Fri 12 April 2024 | 1585.00 (-1.77%) | 1639.95 | 1572.85 - 1639.95 | 0.4919 times | Fri 05 April 2024 | 1613.60 (15.46%) | 1404.20 | 1404.20 - 1675.90 | 1.3822 times | Thu 28 March 2024 | 1397.50 (-2.14%) | 1430.45 | 1385.05 - 1450.95 | 0.4162 times | Fri 22 March 2024 | 1428.05 (-1.96%) | 1478.00 | 1390.05 - 1478.00 | 0.5873 times | Fri 15 March 2024 | 1456.60 (-8.21%) | 1599.25 | 1302.65 - 1634.00 | 1.1247 times | Thu 07 March 2024 | 1586.95 (-4.53%) | 1671.10 | 1583.50 - 1680.00 | 0.5987 times | Sat 02 March 2024 | 1662.20 (-2.62%) | 1707.00 | 1585.00 - 1717.00 | 0.7389 times | Fri 23 February 2024 | 1706.85 (0.44%) | 1707.10 | 1695.75 - 1798.05 | 2.3082 times | Fri 16 February 2024 | 1699.40 (2.89%) | 1651.35 | 1495.00 - 1721.00 | 1.495 times |
Monthly price and charts TideWate
Strong monthly Stock price targets for TideWate 590005 are 1587.4 and 2002.2
| Monthly Target 1 | 1249.8 |
| Monthly Target 2 | 1510.2 |
| Monthly Target 3 | 1664.6 |
| Monthly Target 4 | 1925 |
| Monthly Target 5 | 2079.4 |
Monthly price and volumes Tide Wate
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1770.60 (26.7%) | 1404.20 | 1404.20 - 1819.00 | 0.6241 times | Thu 28 March 2024 | 1397.50 (-12.6%) | 1613.45 | 1302.65 - 1680.00 | 0.4292 times | Thu 29 February 2024 | 1599.00 (-0.56%) | 1610.00 | 1495.00 - 1831.00 | 1.6988 times | Wed 31 January 2024 | 1607.95 (13.71%) | 1417.00 | 1314.00 - 1669.50 | 1.1837 times | Fri 29 December 2023 | 1414.10 (6.23%) | 1349.00 | 1291.90 - 1467.00 | 1.6194 times | Thu 30 November 2023 | 1331.20 (14.81%) | 1183.75 | 1149.45 - 1348.90 | 1.0542 times | Tue 31 October 2023 | 1159.50 (-4.69%) | 1221.00 | 1031.00 - 1320.00 | 0.6411 times | Fri 29 September 2023 | 1216.60 (4.39%) | 1165.00 | 1026.00 - 1274.00 | 0.873 times | Thu 31 August 2023 | 1165.45 (4.3%) | 1135.95 | 1083.05 - 1234.25 | 0.9752 times | Mon 31 July 2023 | 1117.35 (10.68%) | 1013.00 | 1003.90 - 1135.15 | 0.9013 times | Fri 30 June 2023 | 1009.50 (16.01%) | 875.95 | 866.05 - 1027.00 | 0.9398 times |
Indicator Analysis of TideWate
Please login to view indicator analysis. or View indicator analysis of TideWate 590005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tide Wate 590005
DMA (daily moving average) of Tide Wate 590005
| DMA period | DMA value |
| 5 day DMA | 1667.64 |
| 12 day DMA | 1620.18 |
| 20 day DMA | 1582.69 |
| 35 day DMA | 1543.1 |
| 50 day DMA | 1579.9 |
| 100 day DMA | 1507.57 |
| 150 day DMA | 1408.21 |
| 200 day DMA | 1339.18 |
EMA (exponential moving average) of Tide Wate 590005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1688.96 | 1648.14 | 1615.62 |
| 12 day EMA | 1633.58 | 1608.68 | 1589.68 |
| 20 day EMA | 1604.14 | 1586.63 | 1573.31 |
| 35 day EMA | 1600.64 | 1590.63 | 1583.41 |
| 50 day EMA | 1597.24 | 1590.17 | 1585.15 |
SMA (simple moving average) of Tide Wate 590005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1667.64 | 1630.65 | 1605.74 |
| 12 day SMA | 1620.18 | 1606.58 | 1598.28 |
| 20 day SMA | 1582.69 | 1564.21 | 1549.95 |
| 35 day SMA | 1543.1 | 1540 | 1537.46 |
| 50 day SMA | 1579.9 | 1576.39 | 1575.16 |
| 100 day SMA | 1507.57 | 1503.18 | 1499.21 |
| 150 day SMA | 1408.21 | 1404.68 | 1401.25 |
| 200 day SMA | 1339.18 | 1335.58 | 1332.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.