Login or Join
HomepageVoepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voepl
Strong Daily Stock price targets for Voepl 543597 are 243.3 and 248.3
| Daily Target 1 | 242.2 |
| Daily Target 2 | 244.4 |
| Daily Target 3 | 247.2 |
| Daily Target 4 | 249.4 |
| Daily Target 5 | 252.2 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 246.60 (-0.78%) | 249.00 | 245.00 - 250.00 | 1.1012 times | Fri 19 April 2024 | 248.55 (1.97%) | 238.90 | 238.05 - 249.80 | 0.5314 times | Thu 18 April 2024 | 243.75 (0.66%) | 245.10 | 240.15 - 247.50 | 0.6978 times | Tue 16 April 2024 | 242.15 (-0.94%) | 247.80 | 240.00 - 247.80 | 0.8579 times | Mon 15 April 2024 | 244.45 (-1.81%) | 248.45 | 232.00 - 249.05 | 0.7106 times | Fri 12 April 2024 | 248.95 (2.2%) | 247.80 | 245.80 - 250.00 | 1.146 times | Wed 10 April 2024 | 243.60 (-0.47%) | 246.00 | 241.10 - 246.00 | 0.3841 times | Tue 09 April 2024 | 244.75 (-1.98%) | 250.00 | 241.10 - 250.00 | 1.2228 times | Mon 08 April 2024 | 249.70 (1.5%) | 259.95 | 246.00 - 260.00 | 3.0666 times | Fri 05 April 2024 | 246.00 (-1.46%) | 245.00 | 245.00 - 249.45 | 0.2817 times | Thu 04 April 2024 | 249.65 (-0.12%) | 251.00 | 245.00 - 252.00 | 1.0115 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 243.3 and 248.3
| Weekly Target 1 | 242.2 |
| Weekly Target 2 | 244.4 |
| Weekly Target 3 | 247.2 |
| Weekly Target 4 | 249.4 |
| Weekly Target 5 | 252.2 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 246.60 (-0.78%) | 249.00 | 245.00 - 250.00 | 0.2507 times | Fri 19 April 2024 | 248.55 (-0.16%) | 248.45 | 232.00 - 249.80 | 0.6369 times | Fri 12 April 2024 | 248.95 (1.2%) | 259.95 | 241.10 - 260.00 | 1.3249 times | Fri 05 April 2024 | 246.00 (16.42%) | 219.00 | 216.00 - 257.50 | 1.5916 times | Thu 28 March 2024 | 211.30 (-0.49%) | 210.25 | 205.00 - 218.90 | 0.7448 times | Fri 22 March 2024 | 212.35 (-3.67%) | 210.00 | 205.00 - 228.90 | 0.927 times | Fri 15 March 2024 | 220.45 (-9.24%) | 245.90 | 182.00 - 245.90 | 1.3205 times | Thu 07 March 2024 | 242.90 (-0.1%) | 246.00 | 240.00 - 256.00 | 0.5626 times | Sat 02 March 2024 | 243.15 (-2.35%) | 247.05 | 236.55 - 257.00 | 1.0654 times | Fri 23 February 2024 | 249.00 (-4.63%) | 261.95 | 229.85 - 266.30 | 1.5756 times | Fri 16 February 2024 | 261.10 (-2.94%) | 260.05 | 246.25 - 265.00 | 0.446 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 231.3 and 275.3
| Monthly Target 1 | 196.87 |
| Monthly Target 2 | 221.73 |
| Monthly Target 3 | 240.86666666667 |
| Monthly Target 4 | 265.73 |
| Monthly Target 5 | 284.87 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 246.60 (16.71%) | 219.00 | 216.00 - 260.00 | 0.9553 times | Thu 28 March 2024 | 211.30 (-11.85%) | 245.00 | 182.00 - 256.00 | 0.9278 times | Thu 29 February 2024 | 239.70 (-13.73%) | 278.00 | 229.85 - 280.00 | 0.9377 times | Wed 31 January 2024 | 277.85 (20.75%) | 233.95 | 229.90 - 339.00 | 2.3538 times | Fri 29 December 2023 | 230.10 (-10.69%) | 257.95 | 225.00 - 269.95 | 0.47 times | Thu 30 November 2023 | 257.65 (4.42%) | 246.90 | 243.35 - 307.50 | 0.8323 times | Tue 31 October 2023 | 246.75 (3.52%) | 248.00 | 217.00 - 270.00 | 0.6142 times | Fri 29 September 2023 | 238.35 (0.76%) | 236.55 | 231.55 - 290.00 | 0.7525 times | Thu 31 August 2023 | 236.55 (12.83%) | 212.50 | 206.00 - 258.00 | 0.9626 times | Mon 31 July 2023 | 209.65 (11.58%) | 188.50 | 177.40 - 217.00 | 1.1939 times | Fri 30 June 2023 | 187.90 (-6.47%) | 202.00 | 169.70 - 205.00 | 1.3674 times |
Indicator Analysis of Voepl
Please login to view indicator analysis. or View indicator analysis of Voepl 543597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 245.1 |
| 12 day DMA | 246.51 |
| 20 day DMA | 234.43 |
| 35 day DMA | 233.59 |
| 50 day DMA | 240.55 |
| 100 day DMA | 251.56 |
| 150 day DMA | 251.9 |
| 200 day DMA | 244.53 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.92 | 245.58 | 244.1 |
| 12 day EMA | 242.87 | 242.19 | 241.03 |
| 20 day EMA | 240.12 | 239.44 | 238.48 |
| 35 day EMA | 241.75 | 241.46 | 241.04 |
| 50 day EMA | 243.65 | 243.53 | 243.32 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.1 | 245.57 | 244.58 |
| 12 day SMA | 246.51 | 246.85 | 244.75 |
| 20 day SMA | 234.43 | 233.32 | 231.9 |
| 35 day SMA | 233.59 | 233.79 | 233.92 |
| 50 day SMA | 240.55 | 240.99 | 241.43 |
| 100 day SMA | 251.56 | 251.79 | 252.04 |
| 150 day SMA | 251.9 | 251.99 | 252.12 |
| 200 day SMA | 244.53 | 244.23 | 243.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.