Login or Join
HomepageOlatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olatech
Strong Daily Stock price targets for Olatech 543578 are 150.18 and 158.53
| Daily Target 1 | 143.22 |
| Daily Target 2 | 148.78 |
| Daily Target 3 | 151.56666666667 |
| Daily Target 4 | 157.13 |
| Daily Target 5 | 159.92 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 154.35 (5%) | 147.00 | 146.00 - 154.35 | 3.1111 times | Wed 24 April 2024 | 147.00 (-0.07%) | 143.25 | 143.00 - 147.00 | 0.8889 times | Tue 23 April 2024 | 147.10 (1.45%) | 147.10 | 147.10 - 147.10 | 0.2222 times | Mon 22 April 2024 | 145.00 (1.4%) | 145.00 | 144.20 - 145.00 | 0.6667 times | Fri 19 April 2024 | 143.00 (-0.94%) | 140.00 | 137.50 - 143.95 | 1.5556 times | Tue 16 April 2024 | 144.35 (4.79%) | 138.00 | 138.00 - 144.35 | 1.3333 times | Mon 15 April 2024 | 137.75 (-5%) | 143.00 | 137.75 - 143.00 | 1.5556 times | Wed 10 April 2024 | 145.00 (-0.68%) | 145.00 | 145.00 - 145.00 | 0.2222 times | Tue 09 April 2024 | 146.00 (0.69%) | 146.00 | 146.00 - 146.00 | 0.2222 times | Mon 08 April 2024 | 145.00 (-1.33%) | 145.00 | 145.00 - 145.00 | 0.2222 times | Fri 05 April 2024 | 146.95 (0%) | 147.00 | 146.95 - 147.00 | 0.4444 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 148.68 and 160.03
| Weekly Target 1 | 139.22 |
| Weekly Target 2 | 146.78 |
| Weekly Target 3 | 150.56666666667 |
| Weekly Target 4 | 158.13 |
| Weekly Target 5 | 161.92 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 154.35 (7.94%) | 145.00 | 143.00 - 154.35 | 1.4103 times | Fri 19 April 2024 | 143.00 (-1.38%) | 143.00 | 137.50 - 144.35 | 1.2821 times | Wed 10 April 2024 | 145.00 (-1.33%) | 145.00 | 145.00 - 146.00 | 0.1923 times | Fri 05 April 2024 | 146.95 (1.8%) | 142.00 | 140.00 - 147.00 | 0.5769 times | Thu 28 March 2024 | 144.35 (1.65%) | 140.00 | 136.00 - 144.35 | 0.7051 times | Fri 22 March 2024 | 142.00 (-5.24%) | 142.40 | 140.00 - 142.40 | 0.641 times | Fri 15 March 2024 | 149.85 (-14.37%) | 173.00 | 149.85 - 173.00 | 0.641 times | Thu 07 March 2024 | 175.00 (12.9%) | 160.00 | 160.00 - 179.35 | 1.6667 times | Sat 02 March 2024 | 155.00 (-8.8%) | 175.00 | 155.00 - 175.00 | 0.7051 times | Fri 23 February 2024 | 169.95 (-10.86%) | 191.00 | 162.95 - 194.00 | 2.1795 times | Fri 16 February 2024 | 190.65 (24.61%) | 157.00 | 157.00 - 207.95 | 5.0641 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 145.93 and 162.78
| Monthly Target 1 | 131.88 |
| Monthly Target 2 | 143.12 |
| Monthly Target 3 | 148.73333333333 |
| Monthly Target 4 | 159.97 |
| Monthly Target 5 | 165.58 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 154.35 (6.93%) | 142.00 | 137.50 - 154.35 | 0.4946 times | Thu 28 March 2024 | 144.35 (-12.09%) | 164.20 | 136.00 - 179.35 | 0.5588 times | Thu 29 February 2024 | 164.20 (18.99%) | 136.00 | 132.50 - 207.95 | 1.6305 times | Wed 31 January 2024 | 138.00 (4.86%) | 132.00 | 124.05 - 139.95 | 0.8061 times | Fri 29 December 2023 | 131.60 (-9.18%) | 144.85 | 123.00 - 152.00 | 1.1816 times | Thu 30 November 2023 | 144.90 (-8.58%) | 158.10 | 135.60 - 239.60 | 1.3277 times | Tue 31 October 2023 | 158.50 (4.79%) | 148.15 | 148.15 - 234.95 | 1.0794 times | Thu 28 September 2023 | 151.25 (-18.62%) | 198.00 | 143.55 - 199.00 | 0.812 times | Thu 31 August 2023 | 185.85 (80.44%) | 98.00 | 98.00 - 199.95 | 1.4854 times | Mon 31 July 2023 | 103.00 (3%) | 118.00 | 93.00 - 118.00 | 0.6239 times | Fri 30 June 2023 | 100.00 (0.01%) | 99.99 | 89.01 - 118.00 | 0.5546 times |
Indicator Analysis of Olatech
Please login to view indicator analysis. or View indicator analysis of Olatech 543578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 147.29 |
| 12 day DMA | 145.7 |
| 20 day DMA | 143.67 |
| 35 day DMA | 150.79 |
| 50 day DMA | 158.29 |
| 100 day DMA | 147.41 |
| 150 day DMA | 157.15 |
| 200 day DMA | 143.51 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.5 | 145.57 | 144.86 |
| 12 day EMA | 146.39 | 144.94 | 144.57 |
| 20 day EMA | 146.97 | 146.19 | 146.11 |
| 35 day EMA | 150.59 | 150.37 | 150.57 |
| 50 day EMA | 155.49 | 155.54 | 155.89 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.29 | 145.29 | 143.44 |
| 12 day SMA | 145.7 | 144.51 | 143.93 |
| 20 day SMA | 143.67 | 142.97 | 142.74 |
| 35 day SMA | 150.79 | 151.29 | 152.01 |
| 50 day SMA | 158.29 | 158.01 | 157.75 |
| 100 day SMA | 147.41 | 148.26 | 149.07 |
| 150 day SMA | 157.15 | 157.07 | 156.94 |
| 200 day SMA | 143.51 | 143.23 | 142.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.