Login or Join
HomepageSilvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silvertuc
Strong Daily Stock price targets for Silvertuc 543525 are 676.45 and 690.95
| Daily Target 1 | 673.57 |
| Daily Target 2 | 679.33 |
| Daily Target 3 | 688.06666666667 |
| Daily Target 4 | 693.83 |
| Daily Target 5 | 702.57 |
Daily price and volume Silvertuc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 685.10 (-0.33%) | 691.15 | 682.30 - 696.80 | 1.0132 times | Tue 23 April 2024 | 687.40 (-0.95%) | 696.65 | 683.70 - 697.15 | 1.0171 times | Mon 22 April 2024 | 694.00 (1.41%) | 686.95 | 686.90 - 694.70 | 0.9553 times | Fri 19 April 2024 | 684.35 (-0.01%) | 687.75 | 679.00 - 693.00 | 0.9726 times | Thu 18 April 2024 | 684.40 (0.37%) | 685.95 | 680.60 - 694.25 | 0.9905 times | Tue 16 April 2024 | 681.85 (-0.11%) | 685.55 | 675.00 - 696.15 | 1.0155 times | Mon 15 April 2024 | 682.60 (-2.87%) | 798.95 | 677.00 - 798.95 | 1.0664 times | Fri 12 April 2024 | 702.80 (2.55%) | 695.10 | 695.10 - 711.75 | 0.9672 times | Wed 10 April 2024 | 685.35 (-0.39%) | 686.90 | 683.00 - 699.00 | 0.9726 times | Tue 09 April 2024 | 688.00 (-0.01%) | 690.30 | 683.60 - 699.85 | 1.0296 times | Mon 08 April 2024 | 688.05 (0.7%) | 685.00 | 677.90 - 689.00 | 0.9487 times |
Weekly price and charts Silvertuc
Strong weekly Stock price targets for Silvertuc 543525 are 676.28 and 691.13
| Weekly Target 1 | 673.33 |
| Weekly Target 2 | 679.22 |
| Weekly Target 3 | 688.18333333333 |
| Weekly Target 4 | 694.07 |
| Weekly Target 5 | 703.03 |
Weekly price and volumes for Silvertuc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 685.10 (0.11%) | 686.95 | 682.30 - 697.15 | 0.6541 times | Fri 19 April 2024 | 684.35 (-2.63%) | 798.95 | 675.00 - 798.95 | 0.8862 times | Fri 12 April 2024 | 702.80 (2.86%) | 685.00 | 677.90 - 711.75 | 0.8584 times | Fri 05 April 2024 | 683.25 (6.14%) | 653.10 | 642.10 - 688.00 | 1.1201 times | Thu 28 March 2024 | 643.75 (2.4%) | 644.80 | 631.70 - 670.00 | 0.7436 times | Fri 22 March 2024 | 628.65 (-1.94%) | 647.65 | 626.95 - 675.60 | 1.1572 times | Fri 15 March 2024 | 641.10 (-9.74%) | 717.85 | 621.95 - 717.85 | 1.3558 times | Thu 07 March 2024 | 710.30 (-0.24%) | 712.00 | 689.40 - 788.00 | 1.0028 times | Sat 02 March 2024 | 712.00 (0.42%) | 710.00 | 693.45 - 734.60 | 1.1587 times | Fri 23 February 2024 | 709.00 (-5.3%) | 720.00 | 701.95 - 760.00 | 1.0631 times | Fri 16 February 2024 | 748.70 (4.17%) | 725.10 | 686.95 - 774.90 | 1.3628 times |
Monthly price and charts Silvertuc
Strong monthly Stock price targets for Silvertuc 543525 are 663.6 and 820.45
| Monthly Target 1 | 551.87 |
| Monthly Target 2 | 618.48 |
| Monthly Target 3 | 708.71666666667 |
| Monthly Target 4 | 775.33 |
| Monthly Target 5 | 865.57 |
Monthly price and volumes Silvertuc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 685.10 (6.42%) | 653.10 | 642.10 - 798.95 | 1.1922 times | Thu 28 March 2024 | 643.75 (-9.09%) | 711.25 | 621.95 - 788.00 | 1.5216 times | Thu 29 February 2024 | 708.15 (2.09%) | 702.00 | 663.20 - 774.90 | 1.685 times | Wed 31 January 2024 | 693.65 (0.89%) | 697.85 | 659.45 - 725.00 | 0.2567 times | Fri 29 December 2023 | 687.50 (2.19%) | 685.00 | 612.00 - 725.00 | 0.2046 times | Thu 30 November 2023 | 672.75 (22.83%) | 548.05 | 548.05 - 692.45 | 0.1547 times | Tue 31 October 2023 | 547.70 (-11.7%) | 610.70 | 530.00 - 700.00 | 0.2241 times | Fri 29 September 2023 | 620.30 (40.31%) | 443.45 | 438.15 - 645.10 | 2.0931 times | Thu 31 August 2023 | 442.10 (12.95%) | 392.10 | 355.00 - 471.00 | 1.8634 times | Mon 31 July 2023 | 391.40 (-2.58%) | 400.45 | 367.90 - 424.00 | 0.8045 times | Fri 30 June 2023 | 401.75 (13.25%) | 357.20 | 355.35 - 406.50 | 0.7059 times |
Indicator Analysis of Silvertuc
Please login to view indicator analysis. or View indicator analysis of Silvertuc 543525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvertuc 543525
DMA (daily moving average) of Silvertuc 543525
| DMA period | DMA value |
| 5 day DMA | 687.05 |
| 12 day DMA | 687.26 |
| 20 day DMA | 672.8 |
| 35 day DMA | 672.25 |
| 50 day DMA | 687.21 |
| 100 day DMA | 687.48 |
| 150 day DMA | 660.46 |
| 200 day DMA | 598.95 |
EMA (exponential moving average) of Silvertuc 543525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.79 | 687.63 | 687.75 |
| 12 day EMA | 683.08 | 682.71 | 681.86 |
| 20 day EMA | 679.71 | 679.14 | 678.27 |
| 35 day EMA | 683.8 | 683.72 | 683.5 |
| 50 day EMA | 687.72 | 687.83 | 687.85 |
SMA (simple moving average) of Silvertuc 543525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.05 | 686.4 | 685.44 |
| 12 day SMA | 687.26 | 685.69 | 684.55 |
| 20 day SMA | 672.8 | 671.02 | 668.4 |
| 35 day SMA | 672.25 | 672.91 | 673.51 |
| 50 day SMA | 687.21 | 687.4 | 687.47 |
| 100 day SMA | 687.48 | 687.35 | 686.88 |
| 150 day SMA | 660.46 | 659.57 | 658.05 |
| 200 day SMA | 598.95 | 597.51 | 596.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.