Login or Join
HomepageFone4 543521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fone4 543521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fone4
Strong Daily Stock price targets for Fone4 543521 are 4.45 and 4.82
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.7533333333333 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 5.12 |
Daily price and volume Fone4
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.63 (-2.94%) | 5.00 | 4.63 - 5.00 | 0.5882 times | Tue 16 April 2024 | 4.77 (4.84%) | 4.75 | 4.75 - 4.77 | 0.8824 times | Mon 15 April 2024 | 4.55 (4.6%) | 4.54 | 4.54 - 4.55 | 1.1765 times | Wed 10 April 2024 | 4.35 (0%) | 4.35 | 4.35 - 4.35 | 0.2941 times | Fri 05 April 2024 | 4.35 (-4.61%) | 4.35 | 4.35 - 4.35 | 0.5882 times | Thu 04 April 2024 | 4.56 (-4.8%) | 4.60 | 4.56 - 4.60 | 0.5882 times | Wed 03 April 2024 | 4.79 (4.81%) | 4.76 | 4.76 - 4.79 | 0.8824 times | Thu 28 March 2024 | 4.57 (0%) | 4.57 | 4.57 - 4.57 | 0.2941 times | Wed 27 March 2024 | 4.57 (4.34%) | 4.18 | 4.18 - 4.57 | 0.8824 times | Tue 26 March 2024 | 4.38 (1.39%) | 4.13 | 4.12 - 4.52 | 3.8235 times | Fri 22 March 2024 | 4.32 (4.85%) | 4.01 | 4.01 - 4.32 | 1.7647 times |
Weekly price and charts Fone4
Strong weekly Stock price targets for Fone4 543521 are 4.59 and 5.05
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.7233333333333 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Fone4
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.63 (6.44%) | 4.54 | 4.54 - 5.00 | 0.625 times | Wed 10 April 2024 | 4.35 (0%) | 4.35 | 4.35 - 4.35 | 0.0694 times | Fri 05 April 2024 | 4.35 (-4.81%) | 4.76 | 4.35 - 4.79 | 0.4861 times | Thu 28 March 2024 | 4.57 (5.79%) | 4.13 | 4.12 - 4.57 | 1.1806 times | Fri 22 March 2024 | 4.32 (-4.64%) | 4.32 | 4.01 - 4.75 | 1.8056 times | Fri 15 March 2024 | 4.53 (-13.71%) | 5.30 | 4.34 - 5.30 | 3.4722 times | Wed 06 March 2024 | 5.25 (-4.89%) | 5.30 | 5.25 - 5.30 | 0.1389 times | Fri 01 March 2024 | 5.52 (-5.15%) | 6.11 | 5.50 - 6.11 | 0.4861 times | Fri 23 February 2024 | 5.82 (-1.36%) | 5.68 | 5.40 - 6.03 | 1.3889 times | Thu 15 February 2024 | 5.90 (2.43%) | 5.89 | 5.89 - 5.90 | 0.3472 times | Fri 09 February 2024 | 5.76 (-6.65%) | 6.47 | 5.76 - 6.49 | 1.4583 times |
Monthly price and charts Fone4
Strong monthly Stock price targets for Fone4 543521 are 4.17 and 4.82
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.66 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Fone4
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.63 (1.31%) | 4.76 | 4.35 - 5.00 | 0.2066 times | Thu 28 March 2024 | 4.57 (-20.52%) | 5.50 | 4.01 - 5.53 | 1.1908 times | Thu 29 February 2024 | 5.75 (-7.41%) | 5.90 | 5.40 - 6.49 | 0.7898 times | Wed 31 January 2024 | 6.21 (47.86%) | 4.20 | 3.95 - 7.60 | 3.1835 times | Fri 29 December 2023 | 4.20 (7.69%) | 3.90 | 3.70 - 4.50 | 0.6075 times | Thu 30 November 2023 | 3.90 (-3.94%) | 4.06 | 3.77 - 4.36 | 0.401 times | Tue 31 October 2023 | 4.06 (1.5%) | 4.00 | 3.60 - 4.80 | 0.7047 times | Fri 29 September 2023 | 4.00 (-6.76%) | 4.29 | 3.96 - 4.80 | 0.4982 times | Thu 31 August 2023 | 4.29 (22.57%) | 3.30 | 3.21 - 5.03 | 1.3487 times | Mon 31 July 2023 | 3.50 (-7.89%) | 3.57 | 3.10 - 4.28 | 1.0693 times | Fri 30 June 2023 | 3.80 (-28.57%) | 5.01 | 3.36 - 5.19 | 1.4216 times |
Indicator Analysis of Fone4
Please login to view indicator analysis. or View indicator analysis of Fone4 543521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fone4 543521
DMA (daily moving average) of Fone4 543521
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.57 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.43 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Fone4 543521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.58 | 4.48 |
| 12 day EMA | 4.59 | 4.58 | 4.55 |
| 20 day EMA | 4.71 | 4.72 | 4.72 |
| 35 day EMA | 5.04 | 5.06 | 5.08 |
| 50 day EMA | 5.44 | 5.47 | 5.5 |
SMA (simple moving average) of Fone4 543521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.52 | 4.52 |
| 12 day SMA | 4.5 | 4.46 | 4.43 |
| 20 day SMA | 4.57 | 4.6 | 4.64 |
| 35 day SMA | 5.08 | 5.11 | 5.15 |
| 50 day SMA | 5.43 | 5.46 | 5.5 |
| 100 day SMA | 4.92 | 4.91 | 4.91 |
| 150 day SMA | 4.59 | 4.58 | 4.58 |
| 200 day SMA | 4.84 | 4.85 | 4.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.