Login or Join
HomepageMamfgetf 543454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamfgetf 543454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mamfgetf
Strong Daily Stock price targets for Mamfgetf 543454 are 129.28 and 130.48
| Daily Target 1 | 128.35 |
| Daily Target 2 | 129.01 |
| Daily Target 3 | 129.55333333333 |
| Daily Target 4 | 130.21 |
| Daily Target 5 | 130.75 |
Daily price and volume Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 129.66 (1.15%) | 128.90 | 128.90 - 130.10 | 0.3018 times | Wed 24 April 2024 | 128.19 (0.42%) | 127.90 | 127.60 - 129.20 | 2.7313 times | Tue 23 April 2024 | 127.66 (0.03%) | 127.19 | 127.00 - 127.80 | 0.7138 times | Mon 22 April 2024 | 127.62 (1.03%) | 127.46 | 126.20 - 127.70 | 0.9316 times | Fri 19 April 2024 | 126.32 (-0.18%) | 125.06 | 124.02 - 126.44 | 0.803 times | Thu 18 April 2024 | 126.55 (-0.06%) | 128.48 | 126.05 - 128.48 | 1.2617 times | Tue 16 April 2024 | 126.63 (-0.18%) | 129.40 | 125.63 - 129.40 | 0.5154 times | Mon 15 April 2024 | 126.86 (-0.32%) | 127.27 | 124.81 - 127.27 | 0.3448 times | Fri 12 April 2024 | 127.27 (-0.65%) | 128.11 | 127.25 - 128.70 | 1.5425 times | Wed 10 April 2024 | 128.10 (0.23%) | 127.90 | 127.55 - 128.28 | 0.8539 times | Tue 09 April 2024 | 127.81 (0.24%) | 128.54 | 127.06 - 128.54 | 0.1937 times |
Weekly price and charts Mamfgetf
Strong weekly Stock price targets for Mamfgetf 543454 are 127.93 and 131.83
| Weekly Target 1 | 124.75 |
| Weekly Target 2 | 127.21 |
| Weekly Target 3 | 128.65333333333 |
| Weekly Target 4 | 131.11 |
| Weekly Target 5 | 132.55 |
Weekly price and volumes for Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 129.66 (2.64%) | 127.46 | 126.20 - 130.10 | 0.9817 times | Fri 19 April 2024 | 126.32 (-0.75%) | 127.27 | 124.02 - 129.40 | 0.6137 times | Fri 12 April 2024 | 127.27 (0.82%) | 122.80 | 122.80 - 128.70 | 0.5892 times | Fri 05 April 2024 | 126.23 (2.17%) | 125.05 | 124.63 - 127.42 | 0.9872 times | Thu 28 March 2024 | 123.55 (1.18%) | 121.81 | 121.03 - 124.58 | 1.1728 times | Fri 22 March 2024 | 122.11 (3.3%) | 118.21 | 117.00 - 122.21 | 0.5397 times | Fri 15 March 2024 | 118.21 (-3.93%) | 122.90 | 116.63 - 123.38 | 1.4469 times | Thu 07 March 2024 | 123.05 (1.31%) | 121.05 | 120.00 - 123.05 | 0.7984 times | Sat 02 March 2024 | 121.46 (1.5%) | 119.90 | 117.41 - 123.05 | 0.716 times | Fri 23 February 2024 | 119.67 (1.31%) | 118.93 | 117.36 - 120.00 | 2.1544 times | Fri 16 February 2024 | 118.12 (1.5%) | 116.71 | 113.90 - 118.30 | 1.4982 times |
Monthly price and charts Mamfgetf
Strong monthly Stock price targets for Mamfgetf 543454 are 126.23 and 133.53
| Monthly Target 1 | 120.22 |
| Monthly Target 2 | 124.94 |
| Monthly Target 3 | 127.52 |
| Monthly Target 4 | 132.24 |
| Monthly Target 5 | 134.82 |
Monthly price and volumes Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 129.66 (4.95%) | 125.05 | 122.80 - 130.10 | 1.0624 times | Thu 28 March 2024 | 123.55 (3.73%) | 119.55 | 116.63 - 124.58 | 1.4009 times | Thu 29 February 2024 | 119.11 (4.66%) | 114.40 | 113.60 - 120.43 | 2.0469 times | Wed 31 January 2024 | 113.81 (1.83%) | 111.70 | 107.63 - 128.00 | 0.9749 times | Fri 29 December 2023 | 111.77 (7.47%) | 104.55 | 104.49 - 111.77 | 1.0071 times | Thu 30 November 2023 | 104.00 (8.87%) | 95.52 | 95.05 - 104.48 | 0.9717 times | Tue 31 October 2023 | 95.53 (-3.87%) | 99.38 | 94.59 - 100.00 | 0.4747 times | Fri 29 September 2023 | 99.38 (1.02%) | 98.50 | 97.03 - 102.25 | 0.694 times | Thu 31 August 2023 | 98.38 (0.91%) | 98.00 | 95.60 - 98.74 | 0.5297 times | Mon 31 July 2023 | 97.49 (4.95%) | 93.00 | 92.18 - 97.97 | 0.8377 times | Fri 30 June 2023 | 92.89 (5.95%) | 87.56 | 85.24 - 93.00 | 0.7523 times |
Indicator Analysis of Mamfgetf
Please login to view indicator analysis. or View indicator analysis of Mamfgetf 543454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamfgetf 543454
DMA (daily moving average) of Mamfgetf 543454
| DMA period | DMA value |
| 5 day DMA | 127.89 |
| 12 day DMA | 127.52 |
| 20 day DMA | 126.42 |
| 35 day DMA | 123.77 |
| 50 day DMA | 122.11 |
| 100 day DMA | 116.34 |
| 150 day DMA | 110.52 |
| 200 day DMA | 107.16 |
EMA (exponential moving average) of Mamfgetf 543454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.24 | 127.53 | 127.2 |
| 12 day EMA | 127.25 | 126.81 | 126.56 |
| 20 day EMA | 126.14 | 125.77 | 125.51 |
| 35 day EMA | 124.33 | 124.02 | 123.77 |
| 50 day EMA | 122.24 | 121.94 | 121.68 |
SMA (simple moving average) of Mamfgetf 543454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.89 | 127.27 | 126.96 |
| 12 day SMA | 127.52 | 127.23 | 127.1 |
| 20 day SMA | 126.42 | 126.05 | 125.64 |
| 35 day SMA | 123.77 | 123.51 | 123.25 |
| 50 day SMA | 122.11 | 121.85 | 121.62 |
| 100 day SMA | 116.34 | 116.08 | 115.82 |
| 150 day SMA | 110.52 | 110.33 | 110.14 |
| 200 day SMA | 107.16 | 106.97 | 106.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.