Login or Join
HomepageWits 543436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wits 543436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wits
Strong Daily Stock price targets for Wits 543436 are 125 and 125
| Daily Target 1 | 125 |
| Daily Target 2 | 125 |
| Daily Target 3 | 125 |
| Daily Target 4 | 125 |
| Daily Target 5 | 125 |
Daily price and volume Wits
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 125.00 (2.46%) | 125.00 | 125.00 - 125.00 | 0.2381 times | Wed 10 April 2024 | 122.00 (-1.09%) | 122.00 | 122.00 - 122.00 | 1.9048 times | Tue 19 March 2024 | 123.35 (-4.97%) | 123.35 | 123.35 - 123.35 | 0.2381 times | Mon 11 March 2024 | 129.80 (-0.31%) | 126.70 | 126.70 - 129.80 | 0.4762 times | Tue 05 March 2024 | 130.20 (-2.36%) | 130.20 | 130.20 - 130.20 | 0.2381 times | Tue 27 February 2024 | 133.35 (0%) | 133.35 | 133.35 - 133.35 | 0.2381 times | Thu 22 February 2024 | 133.35 (0%) | 131.25 | 131.25 - 133.35 | 5 times | Wed 21 February 2024 | 133.35 (5%) | 129.35 | 129.35 - 133.35 | 0.7143 times | Mon 19 February 2024 | 127.00 (0%) | 127.00 | 127.00 - 127.00 | 0.4762 times | Tue 13 February 2024 | 127.00 (3.08%) | 124.20 | 124.20 - 127.00 | 0.4762 times | Mon 12 February 2024 | 123.20 (2.03%) | 122.75 | 122.75 - 123.20 | 7.8571 times |
Weekly price and charts Wits
Strong weekly Stock price targets for Wits 543436 are 125 and 125
| Weekly Target 1 | 125 |
| Weekly Target 2 | 125 |
| Weekly Target 3 | 125 |
| Weekly Target 4 | 125 |
| Weekly Target 5 | 125 |
Weekly price and volumes for Wits
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 125.00 (2.46%) | 125.00 | 125.00 - 125.00 | 0.1205 times | Wed 10 April 2024 | 122.00 (-6.3%) | 126.70 | 122.00 - 129.80 | 1.3253 times | Tue 05 March 2024 | 130.20 (-2.36%) | 130.20 | 130.20 - 130.20 | 0.1205 times | Tue 27 February 2024 | 133.35 (0%) | 133.35 | 133.35 - 133.35 | 0.1205 times | Thu 22 February 2024 | 133.35 (5%) | 127.00 | 127.00 - 133.35 | 3.1325 times | Tue 13 February 2024 | 127.00 (5.18%) | 122.75 | 122.75 - 127.00 | 4.2169 times | Fri 09 February 2024 | 120.75 (5%) | 115.00 | 115.00 - 120.75 | 0.241 times | Thu 01 February 2024 | 115.00 (-7.63%) | 120.70 | 115.00 - 120.70 | 0.3614 times | Wed 20 December 2023 | 124.50 (-2.35%) | 124.50 | 124.50 - 124.50 | 0.1205 times | Thu 16 November 2023 | 127.50 (-1.47%) | 125.50 | 125.50 - 127.50 | 0.241 times | Thu 02 November 2023 | 129.40 (-9.19%) | 136.15 | 129.25 - 136.15 | 0.8434 times |
Monthly price and charts Wits
Strong monthly Stock price targets for Wits 543436 are 123.5 and 126.5
| Monthly Target 1 | 121 |
| Monthly Target 2 | 123 |
| Monthly Target 3 | 124 |
| Monthly Target 4 | 126 |
| Monthly Target 5 | 127 |
Monthly price and volumes Wits
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 125.00 (1.34%) | 122.00 | 122.00 - 125.00 | 0.3261 times | Tue 19 March 2024 | 123.35 (-7.5%) | 130.20 | 123.35 - 130.20 | 0.1449 times | Tue 27 February 2024 | 133.35 (12.72%) | 115.00 | 115.00 - 133.35 | 2.3551 times | Wed 10 January 2024 | 118.30 (-1.99%) | 118.30 | 118.30 - 118.30 | 0.0362 times | Tue 26 December 2023 | 120.70 (-5.33%) | 124.50 | 120.70 - 124.50 | 0.0725 times | Thu 16 November 2023 | 127.50 (-6.35%) | 136.00 | 125.50 - 136.00 | 0.2174 times | Tue 31 October 2023 | 136.15 (-4.52%) | 137.50 | 136.15 - 145.00 | 1.7391 times | Wed 27 September 2023 | 142.60 (1.39%) | 142.00 | 142.00 - 174.00 | 0.942 times | Thu 31 August 2023 | 140.65 (8.03%) | 133.30 | 133.30 - 150.00 | 4.058 times | Mon 31 July 2023 | 130.20 (-8.05%) | 138.75 | 130.20 - 138.75 | 0.1087 times | Fri 23 June 2023 | 141.60 (-6.84%) | 146.80 | 141.60 - 146.80 | 0.0725 times |
Indicator Analysis of Wits
Please login to view indicator analysis. or View indicator analysis of Wits 543436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wits 543436
DMA (daily moving average) of Wits 543436
| DMA period | DMA value |
| 5 day DMA | 126.07 |
| 12 day DMA | 127.36 |
| 20 day DMA | 125.21 |
| 35 day DMA | 134.26 |
| 50 day DMA | 137.55 |
| 100 day DMA | 142.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wits 543436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.65 | 125.97 | 127.96 |
| 12 day EMA | 126.88 | 127.22 | 128.17 |
| 20 day EMA | 128.61 | 128.99 | 129.73 |
| 35 day EMA | 132.45 | 132.89 | 133.53 |
| 50 day EMA | 137.67 | 138.19 | 138.85 |
SMA (simple moving average) of Wits 543436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.07 | 127.74 | 130.01 |
| 12 day SMA | 127.36 | 126.53 | 125.95 |
| 20 day SMA | 125.21 | 125.76 | 126.47 |
| 35 day SMA | 134.26 | 134.96 | 135.62 |
| 50 day SMA | 137.55 | 138.16 | 138.72 |
| 100 day SMA | 142.86 | 143.46 | 144.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.