Login or Join
HomepageDmr 543410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmr 543410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmr
Strong Daily Stock price targets for Dmr 543410 are 119.5 and 124.5
| Daily Target 1 | 118.67 |
| Daily Target 2 | 120.33 |
| Daily Target 3 | 123.66666666667 |
| Daily Target 4 | 125.33 |
| Daily Target 5 | 128.67 |
Daily price and volume Dmr
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 122.00 (-3.94%) | 127.00 | 122.00 - 127.00 | 0.7407 times | Mon 22 April 2024 | 127.00 (0%) | 125.00 | 120.65 - 127.00 | 2.7778 times | Fri 19 April 2024 | 127.00 (0%) | 126.90 | 126.90 - 127.00 | 0.7407 times | Thu 18 April 2024 | 127.00 (1.6%) | 126.90 | 126.90 - 127.00 | 0.3704 times | Tue 16 April 2024 | 125.00 (-0.32%) | 125.10 | 125.00 - 125.10 | 0.3704 times | Mon 15 April 2024 | 125.40 (-5%) | 129.00 | 125.40 - 129.00 | 1.8519 times | Fri 12 April 2024 | 132.00 (-4.35%) | 135.00 | 132.00 - 135.00 | 0.5556 times | Wed 10 April 2024 | 138.00 (0.36%) | 137.50 | 137.50 - 140.00 | 0.5556 times | Tue 09 April 2024 | 137.50 (0.26%) | 138.00 | 137.50 - 138.00 | 0.7407 times | Mon 08 April 2024 | 137.15 (4.98%) | 130.00 | 130.00 - 137.15 | 1.2963 times | Fri 05 April 2024 | 130.65 (4.98%) | 125.00 | 125.00 - 130.65 | 2.4074 times |
Weekly price and charts Dmr
Strong weekly Stock price targets for Dmr 543410 are 118.15 and 124.5
| Weekly Target 1 | 116.87 |
| Weekly Target 2 | 119.43 |
| Weekly Target 3 | 123.21666666667 |
| Weekly Target 4 | 125.78 |
| Weekly Target 5 | 129.57 |
Weekly price and volumes for Dmr
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 122.00 (-3.94%) | 125.00 | 120.65 - 127.00 | 0.757 times | Fri 19 April 2024 | 127.00 (-3.79%) | 129.00 | 125.00 - 129.00 | 0.7171 times | Fri 12 April 2024 | 132.00 (1.03%) | 130.00 | 130.00 - 140.00 | 0.6773 times | Fri 05 April 2024 | 130.65 (4.52%) | 131.25 | 124.45 - 137.80 | 1.2351 times | Thu 28 March 2024 | 125.00 (15.74%) | 111.00 | 111.00 - 125.00 | 0.7968 times | Fri 22 March 2024 | 108.00 (-15.29%) | 121.20 | 107.00 - 121.20 | 0.7968 times | Fri 15 March 2024 | 127.50 (-5.49%) | 135.00 | 117.60 - 136.00 | 1.1155 times | Thu 07 March 2024 | 134.90 (-8.23%) | 139.65 | 128.00 - 144.00 | 0.996 times | Fri 01 March 2024 | 147.00 (-7.11%) | 150.35 | 141.70 - 157.70 | 0.7968 times | Fri 23 February 2024 | 158.25 (-4.09%) | 173.00 | 143.25 - 173.25 | 2.1116 times | Fri 16 February 2024 | 165.00 (-8.31%) | 179.95 | 160.00 - 179.95 | 0.8765 times |
Monthly price and charts Dmr
Strong monthly Stock price targets for Dmr 543410 are 111.65 and 131
| Monthly Target 1 | 108.2 |
| Monthly Target 2 | 115.1 |
| Monthly Target 3 | 127.55 |
| Monthly Target 4 | 134.45 |
| Monthly Target 5 | 146.9 |
Monthly price and volumes Dmr
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 122.00 (-2.4%) | 131.25 | 120.65 - 140.00 | 0.5322 times | Thu 28 March 2024 | 125.00 (-11.79%) | 147.00 | 107.00 - 147.00 | 0.5886 times | Thu 29 February 2024 | 141.70 (-21.99%) | 172.65 | 141.70 - 187.00 | 0.958 times | Wed 31 January 2024 | 181.65 (62.84%) | 106.40 | 100.70 - 211.30 | 1.8472 times | Fri 29 December 2023 | 111.55 (23.08%) | 90.63 | 75.05 - 117.53 | 1.0332 times | Tue 28 November 2023 | 90.63 (30.4%) | 72.97 | 72.97 - 96.60 | 0.5823 times | Thu 26 October 2023 | 69.50 (-0.44%) | 73.20 | 69.50 - 81.00 | 0.4008 times | Thu 28 September 2023 | 69.81 (4.19%) | 69.85 | 62.56 - 89.32 | 0.8766 times | Wed 30 August 2023 | 67.00 (-1.7%) | 71.50 | 61.21 - 78.82 | 1.1522 times | Mon 31 July 2023 | 68.16 (89.33%) | 34.70 | 34.10 - 68.16 | 2.0288 times | Wed 28 June 2023 | 36.00 (-10.98%) | 38.42 | 34.20 - 38.42 | 0.2755 times |
Indicator Analysis of Dmr
Please login to view indicator analysis. or View indicator analysis of Dmr 543410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmr 543410
DMA (daily moving average) of Dmr 543410
| DMA period | DMA value |
| 5 day DMA | 125.6 |
| 12 day DMA | 129.43 |
| 20 day DMA | 126.48 |
| 35 day DMA | 130.23 |
| 50 day DMA | 140.83 |
| 100 day DMA | 129.11 |
| 150 day DMA | 110.4 |
| 200 day DMA | 93.08 |
EMA (exponential moving average) of Dmr 543410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.75 | 127.62 | 127.93 |
| 12 day EMA | 127.59 | 128.61 | 128.9 |
| 20 day EMA | 129.15 | 129.9 | 130.2 |
| 35 day EMA | 135.71 | 136.52 | 137.08 |
| 50 day EMA | 141.95 | 142.76 | 143.4 |
SMA (simple moving average) of Dmr 543410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.6 | 126.28 | 127.28 |
| 12 day SMA | 129.43 | 130.18 | 131.08 |
| 20 day SMA | 126.48 | 126.14 | 125.85 |
| 35 day SMA | 130.23 | 131.04 | 131.93 |
| 50 day SMA | 140.83 | 141.51 | 142.25 |
| 100 day SMA | 129.11 | 128.69 | 128.18 |
| 150 day SMA | 110.4 | 110.02 | 109.58 |
| 200 day SMA | 93.08 | 92.59 | 92.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.