Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgfrl
Strong Daily Stock price targets for Sgfrl 543391 are 106.13 and 117.08
Daily Target 1 | 104.1 |
Daily Target 2 | 108.15 |
Daily Target 3 | 115.05 |
Daily Target 4 | 119.1 |
Daily Target 5 | 126 |
Daily price and volume Sgfrl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 112.20 (-3.73%) | 115.50 | 111.00 - 121.95 | 0.5338 times | Wed 27 March 2024 | 116.55 (-3.92%) | 120.00 | 115.50 - 120.00 | 0.5338 times | Tue 26 March 2024 | 121.30 (-1.98%) | 125.00 | 118.00 - 125.00 | 0.4982 times | Fri 22 March 2024 | 123.75 (3.38%) | 117.00 | 116.00 - 125.65 | 0.4626 times | Thu 21 March 2024 | 119.70 (5%) | 118.50 | 118.50 - 119.70 | 0.2847 times | Wed 20 March 2024 | 114.00 (-1.89%) | 115.60 | 113.00 - 119.50 | 0.3203 times | Tue 19 March 2024 | 116.20 (-0.77%) | 120.00 | 113.00 - 122.95 | 0.9253 times | Mon 18 March 2024 | 117.10 (-4.02%) | 126.90 | 116.05 - 126.90 | 0.9609 times | Fri 15 March 2024 | 122.00 (-3.94%) | 121.50 | 121.00 - 133.25 | 1.9929 times | Thu 14 March 2024 | 127.00 (-4.3%) | 139.30 | 126.10 - 139.30 | 3.4875 times | Wed 13 March 2024 | 132.70 (4.98%) | 132.70 | 132.00 - 132.70 | 0.5694 times |
Weekly price and charts Sgfrl
Strong weekly Stock price targets for Sgfrl 543391 are 104.6 and 118.6
Weekly Target 1 | 102.07 |
Weekly Target 2 | 107.13 |
Weekly Target 3 | 116.06666666667 |
Weekly Target 4 | 121.13 |
Weekly Target 5 | 130.07 |
Weekly price and volumes for Sgfrl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 112.20 (-9.33%) | 125.00 | 111.00 - 125.00 | 0.2855 times | Fri 22 March 2024 | 123.75 (1.43%) | 126.90 | 113.00 - 126.90 | 0.5386 times | Fri 15 March 2024 | 122.00 (-1.69%) | 123.25 | 120.05 - 139.30 | 4.6074 times | Thu 07 March 2024 | 124.10 (-14.44%) | 146.00 | 123.25 - 152.25 | 1.8949 times | Sat 02 March 2024 | 145.05 (-12.54%) | 173.95 | 145.00 - 173.95 | 0.305 times | Fri 23 February 2024 | 165.85 (3.66%) | 164.80 | 157.00 - 173.80 | 0.2012 times | Fri 16 February 2024 | 160.00 (-7.78%) | 165.05 | 154.20 - 171.00 | 0.1493 times | Fri 09 February 2024 | 173.50 (-6.01%) | 193.75 | 162.70 - 198.00 | 0.8631 times | Fri 02 February 2024 | 184.60 (27.56%) | 151.95 | 151.95 - 184.60 | 1.0707 times | Thu 25 January 2024 | 144.72 (21.54%) | 125.02 | 125.02 - 144.72 | 0.0844 times | Fri 19 January 2024 | 119.07 (26.95%) | 98.00 | 94.60 - 119.07 | 0.6554 times |
Monthly price and charts Sgfrl
Strong monthly Stock price targets for Sgfrl 543391 are 89.1 and 134.1
Monthly Target 1 | 81.4 |
Monthly Target 2 | 96.8 |
Monthly Target 3 | 126.4 |
Monthly Target 4 | 141.8 |
Monthly Target 5 | 171.4 |
Monthly price and volumes Sgfrl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 112.20 (-28.6%) | 156.00 | 111.00 - 156.00 | 2.8951 times | Thu 29 February 2024 | 157.15 (-6.18%) | 174.75 | 154.20 - 198.00 | 0.6712 times | Wed 31 January 2024 | 167.51 (109.49%) | 80.20 | 74.50 - 167.51 | 1.0493 times | Fri 29 December 2023 | 79.96 (-2.75%) | 78.31 | 68.00 - 94.50 | 0.5685 times | Thu 30 November 2023 | 82.22 (-13.35%) | 99.63 | 80.29 - 112.50 | 1.0293 times | Tue 31 October 2023 | 94.89 (36.53%) | 68.00 | 68.00 - 102.64 | 0.4658 times | Fri 29 September 2023 | 69.50 (-11.01%) | 70.00 | 55.25 - 88.57 | 2.9552 times | Thu 24 August 2023 | 78.10 (11.57%) | 71.00 | 71.00 - 92.00 | 0.1503 times | Mon 31 July 2023 | 70.00 (37.25%) | 49.70 | 46.05 - 70.00 | 0.1553 times | Wed 28 June 2023 | 51.00 (13.08%) | 46.00 | 45.00 - 52.50 | 0.0601 times | Fri 05 May 2023 | 45.10 (-1.96%) | 46.00 | 45.10 - 46.00 | 0.015 times |
Indicator Analysis of Sgfrl
Please login to view indicator analysis. or View indicator analysis of Sgfrl 543391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgfrl 543391
DMA (daily moving average) of Sgfrl 543391
DMA period | DMA value |
5 day DMA | 118.7 |
12 day DMA | 120.74 |
20 day DMA | 127.4 |
35 day DMA | 143.49 |
50 day DMA | 146.08 |
100 day DMA | 117.43 |
150 day DMA | 104.34 |
200 day DMA | 90.38 |
EMA (exponential moving average) of Sgfrl 543391
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117 | 119.4 | 120.83 |
12 day EMA | 121.78 | 123.52 | 124.79 |
20 day EMA | 127.3 | 128.89 | 130.19 |
35 day EMA | 132.26 | 133.44 | 134.43 |
50 day EMA | 139.05 | 140.15 | 141.11 |
SMA (simple moving average) of Sgfrl 543391
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.7 | 119.06 | 118.99 |
12 day SMA | 120.74 | 121.43 | 122.05 |
20 day SMA | 127.4 | 129.97 | 132.44 |
35 day SMA | 143.49 | 145.43 | 147.52 |
50 day SMA | 146.08 | 145.9 | 145.53 |
100 day SMA | 117.43 | 117.3 | 117.09 |
150 day SMA | 104.34 | 104.03 | 103.66 |
200 day SMA | 90.38 | 90.05 | 89.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.