Sgfrl 543391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgfrl 543391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgfrl

Strong Daily Stock price targets for Sgfrl 543391 are 106.13 and 117.08

Daily Target 1104.1
Daily Target 2108.15
Daily Target 3115.05
Daily Target 4119.1
Daily Target 5126

Daily price and volume Sgfrl

Date Closing Open Range Volume
Thu 28 March 2024 112.20 (-3.73%) 115.50 111.00 - 121.95 0.5338 times
Wed 27 March 2024 116.55 (-3.92%) 120.00 115.50 - 120.00 0.5338 times
Tue 26 March 2024 121.30 (-1.98%) 125.00 118.00 - 125.00 0.4982 times
Fri 22 March 2024 123.75 (3.38%) 117.00 116.00 - 125.65 0.4626 times
Thu 21 March 2024 119.70 (5%) 118.50 118.50 - 119.70 0.2847 times
Wed 20 March 2024 114.00 (-1.89%) 115.60 113.00 - 119.50 0.3203 times
Tue 19 March 2024 116.20 (-0.77%) 120.00 113.00 - 122.95 0.9253 times
Mon 18 March 2024 117.10 (-4.02%) 126.90 116.05 - 126.90 0.9609 times
Fri 15 March 2024 122.00 (-3.94%) 121.50 121.00 - 133.25 1.9929 times
Thu 14 March 2024 127.00 (-4.3%) 139.30 126.10 - 139.30 3.4875 times
Wed 13 March 2024 132.70 (4.98%) 132.70 132.00 - 132.70 0.5694 times

 Daily chart Sgfrl

Weekly price and charts Sgfrl

Strong weekly Stock price targets for Sgfrl 543391 are 104.6 and 118.6

Weekly Target 1102.07
Weekly Target 2107.13
Weekly Target 3116.06666666667
Weekly Target 4121.13
Weekly Target 5130.07

Weekly price and volumes for Sgfrl

Date Closing Open Range Volume
Thu 28 March 2024 112.20 (-9.33%) 125.00 111.00 - 125.00 0.2855 times
Fri 22 March 2024 123.75 (1.43%) 126.90 113.00 - 126.90 0.5386 times
Fri 15 March 2024 122.00 (-1.69%) 123.25 120.05 - 139.30 4.6074 times
Thu 07 March 2024 124.10 (-14.44%) 146.00 123.25 - 152.25 1.8949 times
Sat 02 March 2024 145.05 (-12.54%) 173.95 145.00 - 173.95 0.305 times
Fri 23 February 2024 165.85 (3.66%) 164.80 157.00 - 173.80 0.2012 times
Fri 16 February 2024 160.00 (-7.78%) 165.05 154.20 - 171.00 0.1493 times
Fri 09 February 2024 173.50 (-6.01%) 193.75 162.70 - 198.00 0.8631 times
Fri 02 February 2024 184.60 (27.56%) 151.95 151.95 - 184.60 1.0707 times
Thu 25 January 2024 144.72 (21.54%) 125.02 125.02 - 144.72 0.0844 times
Fri 19 January 2024 119.07 (26.95%) 98.00 94.60 - 119.07 0.6554 times

 weekly chart Sgfrl

Monthly price and charts Sgfrl

Strong monthly Stock price targets for Sgfrl 543391 are 89.1 and 134.1

Monthly Target 181.4
Monthly Target 296.8
Monthly Target 3126.4
Monthly Target 4141.8
Monthly Target 5171.4

Monthly price and volumes Sgfrl

Date Closing Open Range Volume
Thu 28 March 2024 112.20 (-28.6%) 156.00 111.00 - 156.00 2.8951 times
Thu 29 February 2024 157.15 (-6.18%) 174.75 154.20 - 198.00 0.6712 times
Wed 31 January 2024 167.51 (109.49%) 80.20 74.50 - 167.51 1.0493 times
Fri 29 December 2023 79.96 (-2.75%) 78.31 68.00 - 94.50 0.5685 times
Thu 30 November 2023 82.22 (-13.35%) 99.63 80.29 - 112.50 1.0293 times
Tue 31 October 2023 94.89 (36.53%) 68.00 68.00 - 102.64 0.4658 times
Fri 29 September 2023 69.50 (-11.01%) 70.00 55.25 - 88.57 2.9552 times
Thu 24 August 2023 78.10 (11.57%) 71.00 71.00 - 92.00 0.1503 times
Mon 31 July 2023 70.00 (37.25%) 49.70 46.05 - 70.00 0.1553 times
Wed 28 June 2023 51.00 (13.08%) 46.00 45.00 - 52.50 0.0601 times
Fri 05 May 2023 45.10 (-1.96%) 46.00 45.10 - 46.00 0.015 times

 monthly chart Sgfrl

DMA SMA EMA moving averages of Sgfrl 543391

DMA (daily moving average) of Sgfrl 543391

DMA period DMA value
5 day DMA 118.7
12 day DMA 120.74
20 day DMA 127.4
35 day DMA 143.49
50 day DMA 146.08
100 day DMA 117.43
150 day DMA 104.34
200 day DMA 90.38

EMA (exponential moving average) of Sgfrl 543391

EMA period EMA current EMA prev EMA prev2
5 day EMA117119.4120.83
12 day EMA121.78123.52124.79
20 day EMA127.3128.89130.19
35 day EMA132.26133.44134.43
50 day EMA139.05140.15141.11

SMA (simple moving average) of Sgfrl 543391

SMA period SMA current SMA prev SMA prev2
5 day SMA118.7119.06118.99
12 day SMA120.74121.43122.05
20 day SMA127.4129.97132.44
35 day SMA143.49145.43147.52
50 day SMA146.08145.9145.53
100 day SMA117.43117.3117.09
150 day SMA104.34104.03103.66
200 day SMA90.3890.0589.69
Back to top | Use Dark Theme