Login or Join
HomepageFinopb 543386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finopb 543386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finopb
Strong Daily Stock price targets for Finopb 543386 are 291.1 and 297
| Daily Target 1 | 289.83 |
| Daily Target 2 | 292.37 |
| Daily Target 3 | 295.73333333333 |
| Daily Target 4 | 298.27 |
| Daily Target 5 | 301.63 |
Daily price and volume Finopb
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 294.90 (0.44%) | 299.10 | 293.20 - 299.10 | 0.3495 times | Wed 24 April 2024 | 293.60 (-0.39%) | 295.90 | 292.00 - 306.00 | 1.6078 times | Tue 23 April 2024 | 294.75 (0.53%) | 295.50 | 292.75 - 297.40 | 0.1312 times | Mon 22 April 2024 | 293.20 (1.19%) | 289.75 | 289.00 - 294.70 | 1.0831 times | Fri 19 April 2024 | 289.75 (0.45%) | 285.00 | 279.70 - 293.05 | 1.325 times | Thu 18 April 2024 | 288.45 (1.3%) | 292.85 | 287.60 - 293.25 | 0.4564 times | Tue 16 April 2024 | 284.75 (2.1%) | 287.95 | 276.20 - 287.95 | 0.6204 times | Mon 15 April 2024 | 278.90 (-2.72%) | 278.65 | 268.40 - 282.00 | 2.3227 times | Fri 12 April 2024 | 286.70 (-1.78%) | 289.85 | 285.00 - 292.75 | 1.4328 times | Wed 10 April 2024 | 291.90 (-1.85%) | 297.40 | 288.75 - 299.85 | 0.6711 times | Tue 09 April 2024 | 297.40 (-0.47%) | 304.80 | 293.20 - 304.80 | 0.2363 times |
Weekly price and charts Finopb
Strong weekly Stock price targets for Finopb 543386 are 291.95 and 308.95
| Weekly Target 1 | 279.63 |
| Weekly Target 2 | 287.27 |
| Weekly Target 3 | 296.63333333333 |
| Weekly Target 4 | 304.27 |
| Weekly Target 5 | 313.63 |
Weekly price and volumes for Finopb
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 294.90 (1.78%) | 289.75 | 289.00 - 306.00 | 0.6232 times | Fri 19 April 2024 | 289.75 (1.06%) | 278.65 | 268.40 - 293.25 | 0.9284 times | Fri 12 April 2024 | 286.70 (-3.24%) | 298.40 | 285.00 - 306.90 | 0.7831 times | Fri 05 April 2024 | 296.30 (5.35%) | 285.00 | 285.00 - 309.00 | 0.9417 times | Thu 28 March 2024 | 281.25 (-3.5%) | 285.90 | 272.65 - 294.35 | 0.5823 times | Fri 22 March 2024 | 291.45 (0.78%) | 290.30 | 279.40 - 295.00 | 0.6217 times | Fri 15 March 2024 | 289.20 (-11.45%) | 322.55 | 278.50 - 327.55 | 2.5125 times | Thu 07 March 2024 | 326.60 (5.59%) | 307.60 | 296.70 - 330.00 | 1.227 times | Sat 02 March 2024 | 309.30 (-3.04%) | 319.40 | 297.00 - 322.45 | 0.7864 times | Fri 23 February 2024 | 319.00 (2.33%) | 311.95 | 307.00 - 322.00 | 0.9938 times | Fri 16 February 2024 | 311.75 (-0.37%) | 311.85 | 280.75 - 313.50 | 3.3392 times |
Monthly price and charts Finopb
Strong monthly Stock price targets for Finopb 543386 are 281.65 and 322.25
| Monthly Target 1 | 250.17 |
| Monthly Target 2 | 272.53 |
| Monthly Target 3 | 290.76666666667 |
| Monthly Target 4 | 313.13 |
| Monthly Target 5 | 331.37 |
Monthly price and volumes Finopb
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 294.90 (4.85%) | 285.00 | 268.40 - 309.00 | 0.3595 times | Thu 28 March 2024 | 281.25 (-7.65%) | 306.00 | 272.65 - 330.00 | 0.5538 times | Thu 29 February 2024 | 304.55 (-8.05%) | 332.50 | 280.75 - 383.75 | 1.961 times | Wed 31 January 2024 | 331.20 (27.07%) | 261.00 | 260.05 - 344.45 | 1.5337 times | Fri 29 December 2023 | 260.65 (-8.8%) | 290.00 | 249.55 - 290.00 | 1.017 times | Thu 30 November 2023 | 285.80 (-4.32%) | 300.70 | 260.15 - 319.00 | 0.4999 times | Tue 31 October 2023 | 298.70 (-5.38%) | 311.05 | 278.10 - 321.00 | 0.1887 times | Fri 29 September 2023 | 315.70 (-12.16%) | 371.65 | 304.50 - 371.65 | 0.4756 times | Thu 31 August 2023 | 359.40 (9.41%) | 328.55 | 322.90 - 379.00 | 1.1354 times | Mon 31 July 2023 | 328.50 (26.39%) | 267.95 | 250.05 - 368.45 | 2.2754 times | Fri 30 June 2023 | 259.90 (25.25%) | 208.50 | 204.95 - 274.30 | 1.0143 times |
Indicator Analysis of Finopb
Please login to view indicator analysis. or View indicator analysis of Finopb 543386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finopb 543386
DMA (daily moving average) of Finopb 543386
| DMA period | DMA value |
| 5 day DMA | 293.24 |
| 12 day DMA | 291.09 |
| 20 day DMA | 291.26 |
| 35 day DMA | 294.51 |
| 50 day DMA | 298.39 |
| 100 day DMA | 294.92 |
| 150 day DMA | 296.33 |
| 200 day DMA | 304.83 |
EMA (exponential moving average) of Finopb 543386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.1 | 292.2 | 291.5 |
| 12 day EMA | 292.04 | 291.52 | 291.14 |
| 20 day EMA | 292.83 | 292.61 | 292.51 |
| 35 day EMA | 297.32 | 297.46 | 297.69 |
| 50 day EMA | 302.02 | 302.31 | 302.67 |
SMA (simple moving average) of Finopb 543386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.24 | 291.95 | 290.18 |
| 12 day SMA | 291.09 | 291.21 | 291.83 |
| 20 day SMA | 291.26 | 291.09 | 291.01 |
| 35 day SMA | 294.51 | 294.74 | 295.06 |
| 50 day SMA | 298.39 | 298.75 | 299.51 |
| 100 day SMA | 294.92 | 294.89 | 294.89 |
| 150 day SMA | 296.33 | 296.65 | 296.95 |
| 200 day SMA | 304.83 | 304.72 | 304.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.