Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras
Strong Daily Stock price targets for Paras 543367 are 590.55 and 636.7
Daily Target 1 | 581.72 |
Daily Target 2 | 599.38 |
Daily Target 3 | 627.86666666667 |
Daily Target 4 | 645.53 |
Daily Target 5 | 674.02 |
Daily price and volume Paras
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 617.05 (-3.98%) | 642.00 | 610.20 - 656.35 | 1.7881 times | Tue 26 March 2024 | 642.60 (-1.14%) | 655.85 | 638.60 - 660.40 | 1.5686 times | Fri 22 March 2024 | 650.00 (0.47%) | 645.95 | 644.30 - 660.45 | 0.3306 times | Thu 21 March 2024 | 646.95 (3.18%) | 639.55 | 639.50 - 649.90 | 0.4527 times | Wed 20 March 2024 | 627.00 (-0.71%) | 634.15 | 623.35 - 639.95 | 1.1662 times | Tue 19 March 2024 | 631.50 (-2.76%) | 647.05 | 629.00 - 651.55 | 0.6911 times | Mon 18 March 2024 | 649.40 (0.12%) | 658.35 | 644.65 - 660.00 | 0.977 times | Fri 15 March 2024 | 648.60 (-0.63%) | 656.60 | 639.35 - 663.10 | 0.6321 times | Thu 14 March 2024 | 652.70 (4.71%) | 620.05 | 617.00 - 661.45 | 1.1447 times | Wed 13 March 2024 | 623.35 (-8.35%) | 677.35 | 615.05 - 685.00 | 1.2489 times | Tue 12 March 2024 | 680.15 (-3.44%) | 700.75 | 677.20 - 705.85 | 1.8693 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 588.53 and 638.73
Weekly Target 1 | 579.02 |
Weekly Target 2 | 598.03 |
Weekly Target 3 | 629.21666666667 |
Weekly Target 4 | 648.23 |
Weekly Target 5 | 679.42 |
Weekly price and volumes for Paras
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 617.05 (-5.07%) | 655.85 | 610.20 - 660.40 | 0.4076 times | Fri 22 March 2024 | 650.00 (0.22%) | 658.35 | 623.35 - 660.45 | 0.4392 times | Fri 15 March 2024 | 648.60 (-9.22%) | 712.95 | 615.05 - 716.60 | 0.7406 times | Thu 07 March 2024 | 714.45 (-2.5%) | 733.15 | 704.85 - 738.50 | 0.1989 times | Sat 02 March 2024 | 732.80 (-1.81%) | 749.85 | 712.45 - 756.95 | 0.6076 times | Fri 23 February 2024 | 746.30 (2.47%) | 738.85 | 725.00 - 762.55 | 0.7001 times | Fri 16 February 2024 | 728.30 (-5.73%) | 745.10 | 701.00 - 758.65 | 1.4174 times | Fri 09 February 2024 | 772.55 (-0.33%) | 780.00 | 748.35 - 823.10 | 1.7587 times | Fri 02 February 2024 | 775.10 (-0.82%) | 794.75 | 766.10 - 838.05 | 2.3719 times | Thu 25 January 2024 | 781.50 (4.97%) | 748.65 | 716.85 - 795.00 | 1.358 times | Fri 19 January 2024 | 744.50 (-3.25%) | 774.00 | 723.35 - 785.00 | 0.972 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 549.48 and 677.78
Monthly Target 1 | 526.95 |
Monthly Target 2 | 572 |
Monthly Target 3 | 655.25 |
Monthly Target 4 | 700.3 |
Monthly Target 5 | 783.55 |
Monthly price and volumes Paras
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 617.05 (-14.33%) | 731.85 | 610.20 - 738.50 | 0.3207 times | Thu 29 February 2024 | 720.25 (-11.14%) | 824.65 | 701.00 - 838.05 | 0.9466 times | Wed 31 January 2024 | 810.50 (12.85%) | 723.85 | 716.85 - 816.95 | 1.2768 times | Fri 29 December 2023 | 718.20 (1.88%) | 710.00 | 688.85 - 775.00 | 0.9454 times | Thu 30 November 2023 | 704.95 (3.06%) | 682.95 | 665.55 - 739.25 | 0.3219 times | Tue 31 October 2023 | 684.00 (-6.21%) | 730.00 | 640.35 - 765.00 | 0.502 times | Fri 29 September 2023 | 729.25 (-1.13%) | 738.00 | 707.35 - 848.00 | 1.5395 times | Thu 31 August 2023 | 737.55 (8.22%) | 681.55 | 605.00 - 841.80 | 1.7691 times | Mon 31 July 2023 | 681.50 (11.14%) | 621.00 | 611.95 - 730.75 | 0.9512 times | Fri 30 June 2023 | 613.20 (22.98%) | 498.65 | 498.65 - 649.00 | 1.4268 times | Wed 31 May 2023 | 498.60 (-7.76%) | 541.05 | 491.65 - 553.60 | 0.365 times |
Indicator Analysis of Paras
Please login to view indicator analysis. or View indicator analysis of Paras 543367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
DMA period | DMA value |
5 day DMA | 636.72 |
12 day DMA | 647.8 |
20 day DMA | 677.74 |
35 day DMA | 705.63 |
50 day DMA | 724.31 |
100 day DMA | 725.9 |
150 day DMA | 728.45 |
200 day DMA | 706.44 |
EMA (exponential moving average) of Paras 543367
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 635.42 | 644.61 | 645.61 |
12 day EMA | 652.28 | 658.68 | 661.6 |
20 day EMA | 670.19 | 675.78 | 679.27 |
35 day EMA | 695.08 | 699.67 | 703.03 |
50 day EMA | 719.29 | 723.46 | 726.76 |
SMA (simple moving average) of Paras 543367
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 636.72 | 639.61 | 640.97 |
12 day SMA | 647.8 | 655.92 | 661.74 |
20 day SMA | 677.74 | 683.79 | 688.82 |
35 day SMA | 705.63 | 710.13 | 713.49 |
50 day SMA | 724.31 | 727.27 | 729.8 |
100 day SMA | 725.9 | 726.46 | 726.72 |
150 day SMA | 728.45 | 728.83 | 728.93 |
200 day SMA | 706.44 | 706.09 | 705.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.