Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paras
Strong Daily Stock price targets for Paras 543367 are 639.35 and 654.7
Daily Target 1 | 636 |
Daily Target 2 | 642.7 |
Daily Target 3 | 651.35 |
Daily Target 4 | 658.05 |
Daily Target 5 | 666.7 |
Daily price and volume Paras
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 649.40 (0.12%) | 658.35 | 644.65 - 660.00 | 1.1211 times | Fri 15 March 2024 | 648.60 (-0.63%) | 656.60 | 639.35 - 663.10 | 0.7253 times | Thu 14 March 2024 | 652.70 (4.71%) | 620.05 | 617.00 - 661.45 | 1.3136 times | Wed 13 March 2024 | 623.35 (-8.35%) | 677.35 | 615.05 - 685.00 | 1.4332 times | Tue 12 March 2024 | 680.15 (-3.44%) | 700.75 | 677.20 - 705.85 | 2.1451 times | Mon 11 March 2024 | 704.35 (-1.41%) | 712.95 | 703.00 - 716.60 | 1.3821 times | Thu 07 March 2024 | 714.45 (0.29%) | 726.95 | 711.05 - 726.95 | 0.465 times | Wed 06 March 2024 | 712.40 (-1.16%) | 720.70 | 704.85 - 720.70 | 0.4036 times | Tue 05 March 2024 | 720.75 (-1.09%) | 732.80 | 719.00 - 732.80 | 0.4062 times | Mon 04 March 2024 | 728.70 (-0.56%) | 733.15 | 726.05 - 738.50 | 0.6048 times | Sat 02 March 2024 | 732.80 (0.65%) | 734.95 | 725.55 - 738.00 | 0.2725 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 639.35 and 654.7
Weekly Target 1 | 636 |
Weekly Target 2 | 642.7 |
Weekly Target 3 | 651.35 |
Weekly Target 4 | 658.05 |
Weekly Target 5 | 666.7 |
Weekly price and volumes for Paras
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 649.40 (0.12%) | 658.35 | 644.65 - 660.00 | 0.1158 times | Fri 15 March 2024 | 648.60 (-9.22%) | 712.95 | 615.05 - 716.60 | 0.723 times | Thu 07 March 2024 | 714.45 (-2.5%) | 733.15 | 704.85 - 738.50 | 0.1942 times | Sat 02 March 2024 | 732.80 (-1.81%) | 749.85 | 712.45 - 756.95 | 0.5932 times | Fri 23 February 2024 | 746.30 (2.47%) | 738.85 | 725.00 - 762.55 | 0.6835 times | Fri 16 February 2024 | 728.30 (-5.73%) | 745.10 | 701.00 - 758.65 | 1.3836 times | Fri 09 February 2024 | 772.55 (-0.33%) | 780.00 | 748.35 - 823.10 | 1.7169 times | Fri 02 February 2024 | 775.10 (-0.82%) | 794.75 | 766.10 - 838.05 | 2.3154 times | Thu 25 January 2024 | 781.50 (4.97%) | 748.65 | 716.85 - 795.00 | 1.3257 times | Fri 19 January 2024 | 744.50 (-3.25%) | 774.00 | 723.35 - 785.00 | 0.9489 times | Fri 12 January 2024 | 769.50 (-1.21%) | 781.25 | 750.05 - 792.80 | 1.3399 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 570.5 and 693.95
Monthly Target 1 | 544.2 |
Monthly Target 2 | 596.8 |
Monthly Target 3 | 667.65 |
Monthly Target 4 | 720.25 |
Monthly Target 5 | 791.1 |
Monthly price and volumes Paras
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 649.40 (-9.84%) | 731.85 | 615.05 - 738.50 | 0.1968 times | Thu 29 February 2024 | 720.25 (-11.14%) | 824.65 | 701.00 - 838.05 | 0.9587 times | Wed 31 January 2024 | 810.50 (12.85%) | 723.85 | 716.85 - 816.95 | 1.2932 times | Fri 29 December 2023 | 718.20 (1.88%) | 710.00 | 688.85 - 775.00 | 0.9575 times | Thu 30 November 2023 | 704.95 (3.06%) | 682.95 | 665.55 - 739.25 | 0.326 times | Tue 31 October 2023 | 684.00 (-6.21%) | 730.00 | 640.35 - 765.00 | 0.5084 times | Fri 29 September 2023 | 729.25 (-1.13%) | 738.00 | 707.35 - 848.00 | 1.5592 times | Thu 31 August 2023 | 737.55 (8.22%) | 681.55 | 605.00 - 841.80 | 1.7918 times | Mon 31 July 2023 | 681.50 (11.14%) | 621.00 | 611.95 - 730.75 | 0.9634 times | Fri 30 June 2023 | 613.20 (22.98%) | 498.65 | 498.65 - 649.00 | 1.4451 times | Wed 31 May 2023 | 498.60 (-7.76%) | 541.05 | 491.65 - 553.60 | 0.3697 times |
Indicator Analysis of Paras
Please login to view indicator analysis. or View indicator analysis of Paras 543367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
DMA period | DMA value |
5 day DMA | 650.84 |
12 day DMA | 691.31 |
20 day DMA | 709.03 |
35 day DMA | 731.1 |
50 day DMA | 740.33 |
100 day DMA | 728.44 |
150 day DMA | 729.41 |
200 day DMA | 703.88 |
EMA (exponential moving average) of Paras 543367
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 657.73 | 661.9 | 668.55 |
12 day EMA | 681.7 | 687.57 | 694.65 |
20 day EMA | 698.86 | 704.06 | 709.89 |
35 day EMA | 718.51 | 722.58 | 726.94 |
50 day EMA | 733.35 | 736.77 | 740.37 |
SMA (simple moving average) of Paras 543367
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 650.84 | 661.83 | 675 |
12 day SMA | 691.31 | 697.22 | 703.48 |
20 day SMA | 709.03 | 713.71 | 717.7 |
35 day SMA | 731.1 | 734.83 | 738.63 |
50 day SMA | 740.33 | 742.92 | 745.72 |
100 day SMA | 728.44 | 728.8 | 729.27 |
150 day SMA | 729.41 | 729.25 | 729.12 |
200 day SMA | 703.88 | 703.12 | 702.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.