Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paras

Strong Daily Stock price targets for Paras 543367 are 639.35 and 654.7

Daily Target 1636
Daily Target 2642.7
Daily Target 3651.35
Daily Target 4658.05
Daily Target 5666.7

Daily price and volume Paras

Date Closing Open Range Volume
Mon 18 March 2024 649.40 (0.12%) 658.35 644.65 - 660.00 1.1211 times
Fri 15 March 2024 648.60 (-0.63%) 656.60 639.35 - 663.10 0.7253 times
Thu 14 March 2024 652.70 (4.71%) 620.05 617.00 - 661.45 1.3136 times
Wed 13 March 2024 623.35 (-8.35%) 677.35 615.05 - 685.00 1.4332 times
Tue 12 March 2024 680.15 (-3.44%) 700.75 677.20 - 705.85 2.1451 times
Mon 11 March 2024 704.35 (-1.41%) 712.95 703.00 - 716.60 1.3821 times
Thu 07 March 2024 714.45 (0.29%) 726.95 711.05 - 726.95 0.465 times
Wed 06 March 2024 712.40 (-1.16%) 720.70 704.85 - 720.70 0.4036 times
Tue 05 March 2024 720.75 (-1.09%) 732.80 719.00 - 732.80 0.4062 times
Mon 04 March 2024 728.70 (-0.56%) 733.15 726.05 - 738.50 0.6048 times
Sat 02 March 2024 732.80 (0.65%) 734.95 725.55 - 738.00 0.2725 times

 Daily chart Paras

Weekly price and charts Paras

Strong weekly Stock price targets for Paras 543367 are 639.35 and 654.7

Weekly Target 1636
Weekly Target 2642.7
Weekly Target 3651.35
Weekly Target 4658.05
Weekly Target 5666.7

Weekly price and volumes for Paras

Date Closing Open Range Volume
Mon 18 March 2024 649.40 (0.12%) 658.35 644.65 - 660.00 0.1158 times
Fri 15 March 2024 648.60 (-9.22%) 712.95 615.05 - 716.60 0.723 times
Thu 07 March 2024 714.45 (-2.5%) 733.15 704.85 - 738.50 0.1942 times
Sat 02 March 2024 732.80 (-1.81%) 749.85 712.45 - 756.95 0.5932 times
Fri 23 February 2024 746.30 (2.47%) 738.85 725.00 - 762.55 0.6835 times
Fri 16 February 2024 728.30 (-5.73%) 745.10 701.00 - 758.65 1.3836 times
Fri 09 February 2024 772.55 (-0.33%) 780.00 748.35 - 823.10 1.7169 times
Fri 02 February 2024 775.10 (-0.82%) 794.75 766.10 - 838.05 2.3154 times
Thu 25 January 2024 781.50 (4.97%) 748.65 716.85 - 795.00 1.3257 times
Fri 19 January 2024 744.50 (-3.25%) 774.00 723.35 - 785.00 0.9489 times
Fri 12 January 2024 769.50 (-1.21%) 781.25 750.05 - 792.80 1.3399 times

 weekly chart Paras

Monthly price and charts Paras

Strong monthly Stock price targets for Paras 543367 are 570.5 and 693.95

Monthly Target 1544.2
Monthly Target 2596.8
Monthly Target 3667.65
Monthly Target 4720.25
Monthly Target 5791.1

Monthly price and volumes Paras

Date Closing Open Range Volume
Mon 18 March 2024 649.40 (-9.84%) 731.85 615.05 - 738.50 0.1968 times
Thu 29 February 2024 720.25 (-11.14%) 824.65 701.00 - 838.05 0.9587 times
Wed 31 January 2024 810.50 (12.85%) 723.85 716.85 - 816.95 1.2932 times
Fri 29 December 2023 718.20 (1.88%) 710.00 688.85 - 775.00 0.9575 times
Thu 30 November 2023 704.95 (3.06%) 682.95 665.55 - 739.25 0.326 times
Tue 31 October 2023 684.00 (-6.21%) 730.00 640.35 - 765.00 0.5084 times
Fri 29 September 2023 729.25 (-1.13%) 738.00 707.35 - 848.00 1.5592 times
Thu 31 August 2023 737.55 (8.22%) 681.55 605.00 - 841.80 1.7918 times
Mon 31 July 2023 681.50 (11.14%) 621.00 611.95 - 730.75 0.9634 times
Fri 30 June 2023 613.20 (22.98%) 498.65 498.65 - 649.00 1.4451 times
Wed 31 May 2023 498.60 (-7.76%) 541.05 491.65 - 553.60 0.3697 times

 monthly chart Paras

DMA SMA EMA moving averages of Paras 543367

DMA (daily moving average) of Paras 543367

DMA period DMA value
5 day DMA 650.84
12 day DMA 691.31
20 day DMA 709.03
35 day DMA 731.1
50 day DMA 740.33
100 day DMA 728.44
150 day DMA 729.41
200 day DMA 703.88

EMA (exponential moving average) of Paras 543367

EMA period EMA current EMA prev EMA prev2
5 day EMA657.73661.9668.55
12 day EMA681.7687.57694.65
20 day EMA698.86704.06709.89
35 day EMA718.51722.58726.94
50 day EMA733.35736.77740.37

SMA (simple moving average) of Paras 543367

SMA period SMA current SMA prev SMA prev2
5 day SMA650.84661.83675
12 day SMA691.31697.22703.48
20 day SMA709.03713.71717.7
35 day SMA731.1734.83738.63
50 day SMA740.33742.92745.72
100 day SMA728.44728.8729.27
150 day SMA729.41729.25729.12
200 day SMA703.88703.12702.38
Back to top | Use Dark Theme