Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paras

Strong Daily Stock price targets for Paras 543367 are 590.55 and 636.7

Daily Target 1581.72
Daily Target 2599.38
Daily Target 3627.86666666667
Daily Target 4645.53
Daily Target 5674.02

Daily price and volume Paras

Date Closing Open Range Volume
Wed 27 March 2024 617.05 (-3.98%) 642.00 610.20 - 656.35 1.7881 times
Tue 26 March 2024 642.60 (-1.14%) 655.85 638.60 - 660.40 1.5686 times
Fri 22 March 2024 650.00 (0.47%) 645.95 644.30 - 660.45 0.3306 times
Thu 21 March 2024 646.95 (3.18%) 639.55 639.50 - 649.90 0.4527 times
Wed 20 March 2024 627.00 (-0.71%) 634.15 623.35 - 639.95 1.1662 times
Tue 19 March 2024 631.50 (-2.76%) 647.05 629.00 - 651.55 0.6911 times
Mon 18 March 2024 649.40 (0.12%) 658.35 644.65 - 660.00 0.977 times
Fri 15 March 2024 648.60 (-0.63%) 656.60 639.35 - 663.10 0.6321 times
Thu 14 March 2024 652.70 (4.71%) 620.05 617.00 - 661.45 1.1447 times
Wed 13 March 2024 623.35 (-8.35%) 677.35 615.05 - 685.00 1.2489 times
Tue 12 March 2024 680.15 (-3.44%) 700.75 677.20 - 705.85 1.8693 times

 Daily chart Paras

Weekly price and charts Paras

Strong weekly Stock price targets for Paras 543367 are 588.53 and 638.73

Weekly Target 1579.02
Weekly Target 2598.03
Weekly Target 3629.21666666667
Weekly Target 4648.23
Weekly Target 5679.42

Weekly price and volumes for Paras

Date Closing Open Range Volume
Wed 27 March 2024 617.05 (-5.07%) 655.85 610.20 - 660.40 0.4076 times
Fri 22 March 2024 650.00 (0.22%) 658.35 623.35 - 660.45 0.4392 times
Fri 15 March 2024 648.60 (-9.22%) 712.95 615.05 - 716.60 0.7406 times
Thu 07 March 2024 714.45 (-2.5%) 733.15 704.85 - 738.50 0.1989 times
Sat 02 March 2024 732.80 (-1.81%) 749.85 712.45 - 756.95 0.6076 times
Fri 23 February 2024 746.30 (2.47%) 738.85 725.00 - 762.55 0.7001 times
Fri 16 February 2024 728.30 (-5.73%) 745.10 701.00 - 758.65 1.4174 times
Fri 09 February 2024 772.55 (-0.33%) 780.00 748.35 - 823.10 1.7587 times
Fri 02 February 2024 775.10 (-0.82%) 794.75 766.10 - 838.05 2.3719 times
Thu 25 January 2024 781.50 (4.97%) 748.65 716.85 - 795.00 1.358 times
Fri 19 January 2024 744.50 (-3.25%) 774.00 723.35 - 785.00 0.972 times

 weekly chart Paras

Monthly price and charts Paras

Strong monthly Stock price targets for Paras 543367 are 549.48 and 677.78

Monthly Target 1526.95
Monthly Target 2572
Monthly Target 3655.25
Monthly Target 4700.3
Monthly Target 5783.55

Monthly price and volumes Paras

Date Closing Open Range Volume
Wed 27 March 2024 617.05 (-14.33%) 731.85 610.20 - 738.50 0.3207 times
Thu 29 February 2024 720.25 (-11.14%) 824.65 701.00 - 838.05 0.9466 times
Wed 31 January 2024 810.50 (12.85%) 723.85 716.85 - 816.95 1.2768 times
Fri 29 December 2023 718.20 (1.88%) 710.00 688.85 - 775.00 0.9454 times
Thu 30 November 2023 704.95 (3.06%) 682.95 665.55 - 739.25 0.3219 times
Tue 31 October 2023 684.00 (-6.21%) 730.00 640.35 - 765.00 0.502 times
Fri 29 September 2023 729.25 (-1.13%) 738.00 707.35 - 848.00 1.5395 times
Thu 31 August 2023 737.55 (8.22%) 681.55 605.00 - 841.80 1.7691 times
Mon 31 July 2023 681.50 (11.14%) 621.00 611.95 - 730.75 0.9512 times
Fri 30 June 2023 613.20 (22.98%) 498.65 498.65 - 649.00 1.4268 times
Wed 31 May 2023 498.60 (-7.76%) 541.05 491.65 - 553.60 0.365 times

 monthly chart Paras

DMA SMA EMA moving averages of Paras 543367

DMA (daily moving average) of Paras 543367

DMA period DMA value
5 day DMA 636.72
12 day DMA 647.8
20 day DMA 677.74
35 day DMA 705.63
50 day DMA 724.31
100 day DMA 725.9
150 day DMA 728.45
200 day DMA 706.44

EMA (exponential moving average) of Paras 543367

EMA period EMA current EMA prev EMA prev2
5 day EMA635.42644.61645.61
12 day EMA652.28658.68661.6
20 day EMA670.19675.78679.27
35 day EMA695.08699.67703.03
50 day EMA719.29723.46726.76

SMA (simple moving average) of Paras 543367

SMA period SMA current SMA prev SMA prev2
5 day SMA636.72639.61640.97
12 day SMA647.8655.92661.74
20 day SMA677.74683.79688.82
35 day SMA705.63710.13713.49
50 day SMA724.31727.27729.8
100 day SMA725.9726.46726.72
150 day SMA728.45728.83728.93
200 day SMA706.44706.09705.71
Back to top | Use Dark Theme