Login or Join
HomepageSbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli
Strong Daily Stock price targets for Sbli 543366 are 32.25 and 32.25
| Daily Target 1 | 32.25 |
| Daily Target 2 | 32.25 |
| Daily Target 3 | 32.25 |
| Daily Target 4 | 32.25 |
| Daily Target 5 | 32.25 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.25 (-4.16%) | 32.25 | 32.25 - 32.25 | 0.25 times | Fri 12 April 2024 | 33.65 (-2.35%) | 33.51 | 33.51 - 36.18 | 1.5 times | Wed 10 April 2024 | 34.46 (5%) | 34.46 | 34.46 - 34.46 | 0.25 times | Tue 09 April 2024 | 32.82 (0.89%) | 33.50 | 32.82 - 34.15 | 1.25 times | Mon 08 April 2024 | 32.53 (-0.73%) | 34.40 | 32.02 - 34.40 | 1.5 times | Fri 05 April 2024 | 32.77 (0.18%) | 32.77 | 32.77 - 32.77 | 0.25 times | Wed 03 April 2024 | 32.71 (4.97%) | 32.71 | 32.71 - 32.71 | 0.5 times | Tue 02 April 2024 | 31.16 (4.99%) | 31.16 | 30.18 - 31.16 | 0.75 times | Thu 28 March 2024 | 29.68 (4.14%) | 29.92 | 28.54 - 29.92 | 3.5 times | Tue 26 March 2024 | 28.50 (-0.21%) | 28.50 | 28.50 - 28.50 | 0.25 times | Thu 21 March 2024 | 28.56 (-0.87%) | 28.56 | 28.56 - 28.56 | 0.25 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 32.25 and 32.25
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 32.25 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.25 (-4.16%) | 32.25 | 32.25 - 32.25 | 0.098 times | Fri 12 April 2024 | 33.65 (2.69%) | 34.40 | 32.02 - 36.18 | 1.7647 times | Fri 05 April 2024 | 32.77 (10.41%) | 31.16 | 30.18 - 32.77 | 0.5882 times | Thu 28 March 2024 | 29.68 (3.92%) | 28.50 | 28.50 - 29.92 | 1.4706 times | Thu 21 March 2024 | 28.56 (-0.52%) | 29.15 | 28.56 - 29.35 | 0.3922 times | Fri 15 March 2024 | 28.71 (-1.2%) | 29.10 | 28.71 - 30.58 | 0.6863 times | Thu 07 March 2024 | 29.06 (0.14%) | 30.47 | 29.06 - 31.99 | 0.8824 times | Sat 02 March 2024 | 29.02 (-1.33%) | 28.18 | 27.32 - 32.60 | 1.1765 times | Thu 15 February 2024 | 29.41 (-8.24%) | 30.52 | 28.03 - 32.04 | 0.8824 times | Fri 09 February 2024 | 32.05 (-1.75%) | 34.25 | 32.05 - 35.96 | 2.0588 times | Fri 02 February 2024 | 32.62 (6.67%) | 32.10 | 31.48 - 35.38 | 2.0588 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 31.22 and 37.22
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 32.87 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.25 (8.66%) | 31.16 | 30.18 - 36.18 | 0.1265 times | Thu 28 March 2024 | 29.68 (-4.41%) | 30.62 | 28.50 - 32.60 | 0.2074 times | Thu 29 February 2024 | 31.05 (-7.86%) | 35.38 | 27.32 - 35.96 | 0.263 times | Wed 31 January 2024 | 33.70 (17.22%) | 28.25 | 27.75 - 33.70 | 0.0809 times | Fri 29 December 2023 | 28.75 (-7.08%) | 30.38 | 25.90 - 32.89 | 0.3187 times | Thu 30 November 2023 | 30.94 (-14.77%) | 35.70 | 26.05 - 37.40 | 1.8816 times | Tue 31 October 2023 | 36.30 (-48.14%) | 70.00 | 35.46 - 76.00 | 1.7501 times | Fri 29 September 2023 | 70.00 (-19.54%) | 85.00 | 67.15 - 89.00 | 2.0384 times | Thu 31 August 2023 | 87.00 (6.1%) | 97.00 | 67.56 - 97.00 | 2.5139 times | Mon 31 July 2023 | 82.00 (7.89%) | 61.20 | 59.02 - 82.00 | 0.8194 times | Tue 27 June 2023 | 76.00 (-3.68%) | 78.25 | 60.00 - 83.00 | 0.1669 times |
Indicator Analysis of Sbli
Please login to view indicator analysis. or View indicator analysis of Sbli 543366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 31.49 |
| 20 day DMA | 30.67 |
| 35 day DMA | 31.01 |
| 50 day DMA | 30.38 |
| 100 day DMA | 36.13 |
| 150 day DMA | 49.38 |
| 200 day DMA | 55.73 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 33.16 | 32.91 |
| 12 day EMA | 31.99 | 31.94 | 31.63 |
| 20 day EMA | 31.38 | 31.29 | 31.04 |
| 35 day EMA | 30.73 | 30.64 | 30.46 |
| 50 day EMA | 30.41 | 30.34 | 30.2 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 33.25 | 33.06 |
| 12 day SMA | 31.49 | 31.25 | 30.84 |
| 20 day SMA | 30.67 | 30.57 | 30.44 |
| 35 day SMA | 31.01 | 31.05 | 31.01 |
| 50 day SMA | 30.38 | 30.26 | 30.12 |
| 100 day SMA | 36.13 | 36.51 | 36.87 |
| 150 day SMA | 49.38 | 49.64 | 49.85 |
| 200 day SMA | 55.73 | 55.99 | 56.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.