Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbli

Strong Daily Stock price targets for Sbli 543366 are 29.25 and 29.45

Daily Target 129.08
Daily Target 229.22
Daily Target 329.283333333333
Daily Target 429.42
Daily Target 529.48

Daily price and volume Sbli

Date Closing Open Range Volume
Mon 18 March 2024 29.35 (2.23%) 29.15 29.15 - 29.35 0.8 times
Fri 15 March 2024 28.71 (-4.36%) 28.71 28.71 - 28.71 0.4 times
Thu 14 March 2024 30.02 (3.06%) 30.58 30.02 - 30.58 1.2 times
Tue 12 March 2024 29.13 (0.24%) 29.10 29.10 - 30.51 1.2 times
Thu 07 March 2024 29.06 (-2.35%) 29.06 29.06 - 29.06 0.4 times
Wed 06 March 2024 29.76 (-2.33%) 31.99 29.06 - 31.99 2.8 times
Tue 05 March 2024 30.47 (5%) 30.47 30.47 - 30.47 0.4 times
Sat 02 March 2024 29.02 (-3.97%) 29.51 29.02 - 29.51 0.8 times
Fri 01 March 2024 30.22 (-2.67%) 30.62 29.77 - 32.60 1.6 times
Thu 29 February 2024 31.05 (4.97%) 31.05 31.05 - 31.05 0.4 times
Wed 28 February 2024 29.58 (4.97%) 29.58 27.32 - 29.58 1.6 times

 Daily chart Sbli

Weekly price and charts Sbli

Strong weekly Stock price targets for Sbli 543366 are 29.25 and 29.45

Weekly Target 129.08
Weekly Target 229.22
Weekly Target 329.283333333333
Weekly Target 429.42
Weekly Target 529.48

Weekly price and volumes for Sbli

Date Closing Open Range Volume
Mon 18 March 2024 29.35 (2.23%) 29.15 29.15 - 29.35 0.2174 times
Fri 15 March 2024 28.71 (-1.2%) 29.10 28.71 - 30.58 0.7609 times
Thu 07 March 2024 29.06 (0.14%) 30.47 29.06 - 31.99 0.9783 times
Sat 02 March 2024 29.02 (-1.33%) 28.18 27.32 - 32.60 1.3043 times
Thu 15 February 2024 29.41 (-8.24%) 30.52 28.03 - 32.04 0.9783 times
Fri 09 February 2024 32.05 (-1.75%) 34.25 32.05 - 35.96 2.2826 times
Fri 02 February 2024 32.62 (6.67%) 32.10 31.48 - 35.38 2.2826 times
Thu 25 January 2024 30.58 (10.2%) 29.13 29.13 - 30.58 0.3261 times
Wed 17 January 2024 27.75 (-4.51%) 27.75 27.75 - 27.75 0.1087 times
Fri 12 January 2024 29.06 (1.08%) 28.25 28.25 - 30.18 0.7609 times
Fri 29 December 2023 28.75 (5.7%) 26.25 26.25 - 29.50 1.413 times

 weekly chart Sbli

Monthly price and charts Sbli

Strong monthly Stock price targets for Sbli 543366 are 27.09 and 30.98

Monthly Target 126.33
Monthly Target 227.84
Monthly Target 330.22
Monthly Target 431.73
Monthly Target 534.11

Monthly price and volumes Sbli

Date Closing Open Range Volume
Mon 18 March 2024 29.35 (-5.48%) 30.62 28.71 - 32.60 0.122 times
Thu 29 February 2024 31.05 (-7.86%) 35.38 27.32 - 35.96 0.2642 times
Wed 31 January 2024 33.70 (17.22%) 28.25 27.75 - 33.70 0.0813 times
Fri 29 December 2023 28.75 (-7.08%) 30.38 25.90 - 32.89 0.3201 times
Thu 30 November 2023 30.94 (-14.77%) 35.70 26.05 - 37.40 1.8902 times
Tue 31 October 2023 36.30 (-48.14%) 70.00 35.46 - 76.00 1.7581 times
Fri 29 September 2023 70.00 (-19.54%) 85.00 67.15 - 89.00 2.0478 times
Thu 31 August 2023 87.00 (6.1%) 97.00 67.56 - 97.00 2.5254 times
Mon 31 July 2023 82.00 (7.89%) 61.20 59.02 - 82.00 0.8232 times
Tue 27 June 2023 76.00 (-3.68%) 78.25 60.00 - 83.00 0.1677 times
Fri 26 May 2023 78.90 (-5.51%) 72.55 62.00 - 85.50 0.1321 times

 monthly chart Sbli

DMA SMA EMA moving averages of Sbli 543366

DMA (daily moving average) of Sbli 543366

DMA period DMA value
5 day DMA 29.25
12 day DMA 29.55
20 day DMA 30.38
35 day DMA 30.21
50 day DMA 29.87
100 day DMA 40.97
150 day DMA 52.41
200 day DMA 58.71

EMA (exponential moving average) of Sbli 543366

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3429.3429.65
12 day EMA29.6829.7429.93
20 day EMA29.9329.9930.13
35 day EMA29.9429.9730.04
50 day EMA29.8629.8829.93

SMA (simple moving average) of Sbli 543366

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2529.3429.69
12 day SMA29.5529.5529.72
20 day SMA30.3830.6230.82
35 day SMA30.2130.1830.17
50 day SMA29.8729.8929.92
100 day SMA40.9741.4341.88
150 day SMA52.4152.7152.98
200 day SMA58.7158.9659.24
Back to top | Use Dark Theme