Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli
Strong Daily Stock price targets for Sbli 543366 are 29.25 and 29.45
Daily Target 1 | 29.08 |
Daily Target 2 | 29.22 |
Daily Target 3 | 29.283333333333 |
Daily Target 4 | 29.42 |
Daily Target 5 | 29.48 |
Daily price and volume Sbli
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 29.35 (2.23%) | 29.15 | 29.15 - 29.35 | 0.8 times | Fri 15 March 2024 | 28.71 (-4.36%) | 28.71 | 28.71 - 28.71 | 0.4 times | Thu 14 March 2024 | 30.02 (3.06%) | 30.58 | 30.02 - 30.58 | 1.2 times | Tue 12 March 2024 | 29.13 (0.24%) | 29.10 | 29.10 - 30.51 | 1.2 times | Thu 07 March 2024 | 29.06 (-2.35%) | 29.06 | 29.06 - 29.06 | 0.4 times | Wed 06 March 2024 | 29.76 (-2.33%) | 31.99 | 29.06 - 31.99 | 2.8 times | Tue 05 March 2024 | 30.47 (5%) | 30.47 | 30.47 - 30.47 | 0.4 times | Sat 02 March 2024 | 29.02 (-3.97%) | 29.51 | 29.02 - 29.51 | 0.8 times | Fri 01 March 2024 | 30.22 (-2.67%) | 30.62 | 29.77 - 32.60 | 1.6 times | Thu 29 February 2024 | 31.05 (4.97%) | 31.05 | 31.05 - 31.05 | 0.4 times | Wed 28 February 2024 | 29.58 (4.97%) | 29.58 | 27.32 - 29.58 | 1.6 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 29.25 and 29.45
Weekly Target 1 | 29.08 |
Weekly Target 2 | 29.22 |
Weekly Target 3 | 29.283333333333 |
Weekly Target 4 | 29.42 |
Weekly Target 5 | 29.48 |
Weekly price and volumes for Sbli
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 29.35 (2.23%) | 29.15 | 29.15 - 29.35 | 0.2174 times | Fri 15 March 2024 | 28.71 (-1.2%) | 29.10 | 28.71 - 30.58 | 0.7609 times | Thu 07 March 2024 | 29.06 (0.14%) | 30.47 | 29.06 - 31.99 | 0.9783 times | Sat 02 March 2024 | 29.02 (-1.33%) | 28.18 | 27.32 - 32.60 | 1.3043 times | Thu 15 February 2024 | 29.41 (-8.24%) | 30.52 | 28.03 - 32.04 | 0.9783 times | Fri 09 February 2024 | 32.05 (-1.75%) | 34.25 | 32.05 - 35.96 | 2.2826 times | Fri 02 February 2024 | 32.62 (6.67%) | 32.10 | 31.48 - 35.38 | 2.2826 times | Thu 25 January 2024 | 30.58 (10.2%) | 29.13 | 29.13 - 30.58 | 0.3261 times | Wed 17 January 2024 | 27.75 (-4.51%) | 27.75 | 27.75 - 27.75 | 0.1087 times | Fri 12 January 2024 | 29.06 (1.08%) | 28.25 | 28.25 - 30.18 | 0.7609 times | Fri 29 December 2023 | 28.75 (5.7%) | 26.25 | 26.25 - 29.50 | 1.413 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 27.09 and 30.98
Monthly Target 1 | 26.33 |
Monthly Target 2 | 27.84 |
Monthly Target 3 | 30.22 |
Monthly Target 4 | 31.73 |
Monthly Target 5 | 34.11 |
Monthly price and volumes Sbli
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 29.35 (-5.48%) | 30.62 | 28.71 - 32.60 | 0.122 times | Thu 29 February 2024 | 31.05 (-7.86%) | 35.38 | 27.32 - 35.96 | 0.2642 times | Wed 31 January 2024 | 33.70 (17.22%) | 28.25 | 27.75 - 33.70 | 0.0813 times | Fri 29 December 2023 | 28.75 (-7.08%) | 30.38 | 25.90 - 32.89 | 0.3201 times | Thu 30 November 2023 | 30.94 (-14.77%) | 35.70 | 26.05 - 37.40 | 1.8902 times | Tue 31 October 2023 | 36.30 (-48.14%) | 70.00 | 35.46 - 76.00 | 1.7581 times | Fri 29 September 2023 | 70.00 (-19.54%) | 85.00 | 67.15 - 89.00 | 2.0478 times | Thu 31 August 2023 | 87.00 (6.1%) | 97.00 | 67.56 - 97.00 | 2.5254 times | Mon 31 July 2023 | 82.00 (7.89%) | 61.20 | 59.02 - 82.00 | 0.8232 times | Tue 27 June 2023 | 76.00 (-3.68%) | 78.25 | 60.00 - 83.00 | 0.1677 times | Fri 26 May 2023 | 78.90 (-5.51%) | 72.55 | 62.00 - 85.50 | 0.1321 times |
Indicator Analysis of Sbli
Please login to view indicator analysis. or View indicator analysis of Sbli 543366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
DMA period | DMA value |
5 day DMA | 29.25 |
12 day DMA | 29.55 |
20 day DMA | 30.38 |
35 day DMA | 30.21 |
50 day DMA | 29.87 |
100 day DMA | 40.97 |
150 day DMA | 52.41 |
200 day DMA | 58.71 |
EMA (exponential moving average) of Sbli 543366
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.34 | 29.34 | 29.65 |
12 day EMA | 29.68 | 29.74 | 29.93 |
20 day EMA | 29.93 | 29.99 | 30.13 |
35 day EMA | 29.94 | 29.97 | 30.04 |
50 day EMA | 29.86 | 29.88 | 29.93 |
SMA (simple moving average) of Sbli 543366
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.25 | 29.34 | 29.69 |
12 day SMA | 29.55 | 29.55 | 29.72 |
20 day SMA | 30.38 | 30.62 | 30.82 |
35 day SMA | 30.21 | 30.18 | 30.17 |
50 day SMA | 29.87 | 29.89 | 29.92 |
100 day SMA | 40.97 | 41.43 | 41.88 |
150 day SMA | 52.41 | 52.71 | 52.98 |
200 day SMA | 58.71 | 58.96 | 59.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.