Login or Join
HomepageAxiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscetf
Strong Daily Stock price targets for Axiscetf 543357 are 103.72 and 104.3
| Daily Target 1 | 103.62 |
| Daily Target 2 | 103.82 |
| Daily Target 3 | 104.20333333333 |
| Daily Target 4 | 104.4 |
| Daily Target 5 | 104.78 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 104.01 (-0.73%) | 104.59 | 104.01 - 104.59 | 0.3309 times | Wed 24 April 2024 | 104.77 (0%) | 104.77 | 104.77 - 104.77 | 0.1351 times | Tue 23 April 2024 | 104.77 (0.55%) | 104.40 | 104.40 - 104.77 | 0.0743 times | Mon 22 April 2024 | 104.20 (1.65%) | 103.40 | 103.40 - 104.20 | 0.0946 times | Fri 19 April 2024 | 102.51 (-0.76%) | 101.06 | 101.06 - 103.56 | 4.1445 times | Thu 18 April 2024 | 103.30 (0.46%) | 103.40 | 103.10 - 103.40 | 0.027 times | Tue 16 April 2024 | 102.83 (-0.21%) | 103.05 | 102.40 - 103.05 | 0.3534 times | Mon 15 April 2024 | 103.05 (-1.1%) | 104.65 | 102.44 - 105.40 | 3.4421 times | Fri 12 April 2024 | 104.20 (-0.53%) | 104.50 | 103.85 - 104.83 | 0.6326 times | Wed 10 April 2024 | 104.76 (0.52%) | 104.22 | 103.88 - 104.76 | 0.7654 times | Tue 09 April 2024 | 104.22 (-0.18%) | 104.00 | 103.89 - 104.62 | 0.3489 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 103.71 and 105.08
| Weekly Target 1 | 102.69 |
| Weekly Target 2 | 103.35 |
| Weekly Target 3 | 104.06 |
| Weekly Target 4 | 104.72 |
| Weekly Target 5 | 105.43 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 104.01 (1.46%) | 103.40 | 103.40 - 104.77 | 0.1736 times | Fri 19 April 2024 | 102.51 (-1.62%) | 104.65 | 101.06 - 105.40 | 2.1791 times | Fri 12 April 2024 | 104.20 (0.73%) | 103.40 | 103.40 - 104.83 | 0.6385 times | Thu 04 April 2024 | 103.44 (0.99%) | 102.00 | 102.00 - 105.95 | 0.4347 times | Thu 28 March 2024 | 102.43 (0.46%) | 99.92 | 99.92 - 103.83 | 0.5258 times | Fri 22 March 2024 | 101.96 (1.81%) | 100.15 | 98.95 - 102.01 | 1.0233 times | Fri 15 March 2024 | 100.15 (-1.61%) | 101.00 | 98.39 - 102.50 | 0.3522 times | Thu 07 March 2024 | 101.79 (-2.54%) | 101.90 | 100.26 - 118.00 | 1.6015 times | Sat 02 March 2024 | 104.44 (3.42%) | 100.99 | 99.07 - 104.50 | 0.8676 times | Fri 23 February 2024 | 100.99 (0.98%) | 102.01 | 82.18 - 102.55 | 2.2037 times | Fri 16 February 2024 | 100.01 (1.86%) | 98.36 | 97.41 - 100.23 | 4.9738 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 102.54 and 107.43
| Monthly Target 1 | 98.78 |
| Monthly Target 2 | 101.4 |
| Monthly Target 3 | 103.67333333333 |
| Monthly Target 4 | 106.29 |
| Monthly Target 5 | 108.56 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 104.01 (1.54%) | 102.00 | 101.06 - 105.95 | 0.7855 times | Thu 28 March 2024 | 102.43 (2.58%) | 102.34 | 98.39 - 118.00 | 0.8633 times | Thu 29 February 2024 | 99.85 (1.6%) | 98.40 | 82.18 - 102.55 | 2.5459 times | Wed 31 January 2024 | 98.28 (1.19%) | 97.12 | 91.00 - 108.00 | 1.9716 times | Fri 29 December 2023 | 97.12 (5.97%) | 91.99 | 91.47 - 108.00 | 0.6375 times | Thu 30 November 2023 | 91.65 (8.14%) | 84.62 | 84.51 - 91.66 | 0.625 times | Tue 31 October 2023 | 84.75 (-1.63%) | 86.15 | 83.60 - 98.00 | 0.4038 times | Fri 29 September 2023 | 86.15 (2.44%) | 84.40 | 84.40 - 87.64 | 0.7414 times | Thu 31 August 2023 | 84.10 (-0.81%) | 84.18 | 83.00 - 91.00 | 0.7873 times | Mon 31 July 2023 | 84.79 (0.94%) | 85.00 | 83.70 - 87.55 | 0.6387 times | Fri 30 June 2023 | 84.00 (4.27%) | 81.00 | 81.00 - 84.12 | 1.6865 times |
Indicator Analysis of Axiscetf
Please login to view indicator analysis. or View indicator analysis of Axiscetf 543357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 104.05 |
| 12 day DMA | 103.92 |
| 20 day DMA | 103.39 |
| 35 day DMA | 102.26 |
| 50 day DMA | 101.4 |
| 100 day DMA | 98.83 |
| 150 day DMA | 94.78 |
| 200 day DMA | 92.18 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.13 | 104.19 | 103.9 |
| 12 day EMA | 103.73 | 103.68 | 103.48 |
| 20 day EMA | 103.24 | 103.16 | 102.99 |
| 35 day EMA | 102.39 | 102.29 | 102.14 |
| 50 day EMA | 101.38 | 101.27 | 101.13 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.05 | 103.91 | 103.52 |
| 12 day SMA | 103.92 | 103.87 | 103.75 |
| 20 day SMA | 103.39 | 103.21 | 102.96 |
| 35 day SMA | 102.26 | 102.15 | 101.99 |
| 50 day SMA | 101.4 | 101.27 | 101.14 |
| 100 day SMA | 98.83 | 98.68 | 98.53 |
| 150 day SMA | 94.78 | 94.65 | 94.52 |
| 200 day SMA | 92.18 | 92.07 | 91.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.