Login or Join
HomepageAxistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axistecetf
Strong Daily Stock price targets for Axistecetf 543347 are 356.28 and 365.4
| Daily Target 1 | 349.12 |
| Daily Target 2 | 354.32 |
| Daily Target 3 | 358.24333333333 |
| Daily Target 4 | 363.44 |
| Daily Target 5 | 367.36 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 359.51 (-0.96%) | 358.75 | 353.05 - 362.17 | 4.4459 times | Mon 15 April 2024 | 363.00 (-1.63%) | 369.12 | 348.51 - 369.12 | 0.8782 times | Fri 12 April 2024 | 369.02 (-0.69%) | 371.38 | 369.00 - 371.77 | 0.0804 times | Wed 10 April 2024 | 371.59 (0.6%) | 369.41 | 369.41 - 371.80 | 0.1129 times | Tue 09 April 2024 | 369.37 (-0.08%) | 388.16 | 368.55 - 388.16 | 0.7867 times | Mon 08 April 2024 | 369.67 (-0.43%) | 371.32 | 368.89 - 371.94 | 0.2899 times | Fri 05 April 2024 | 371.27 (-0.47%) | 371.00 | 370.21 - 372.01 | 0.0094 times | Thu 04 April 2024 | 373.02 (1.07%) | 372.00 | 367.00 - 375.28 | 1.1921 times | Wed 03 April 2024 | 369.08 (0.67%) | 366.62 | 366.00 - 370.76 | 1.0621 times | Tue 02 April 2024 | 366.61 (-1.12%) | 368.40 | 365.70 - 368.65 | 1.1425 times | Mon 01 April 2024 | 370.75 (0.7%) | 371.30 | 367.95 - 371.95 | 0.8158 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 343.71 and 364.32
| Weekly Target 1 | 338.44 |
| Weekly Target 2 | 348.97 |
| Weekly Target 3 | 359.04666666667 |
| Weekly Target 4 | 369.58 |
| Weekly Target 5 | 379.66 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 359.51 (-2.58%) | 369.12 | 348.51 - 369.12 | 1.7651 times | Fri 12 April 2024 | 369.02 (-0.61%) | 371.32 | 368.55 - 388.16 | 0.421 times | Fri 05 April 2024 | 371.27 (0.84%) | 371.30 | 365.70 - 375.28 | 1.3997 times | Thu 28 March 2024 | 368.17 (-0.84%) | 370.74 | 365.02 - 371.34 | 0.5801 times | Fri 22 March 2024 | 371.28 (-5.97%) | 391.51 | 366.25 - 392.67 | 2.8691 times | Fri 15 March 2024 | 394.85 (1.22%) | 407.67 | 387.05 - 407.67 | 0.7317 times | Thu 07 March 2024 | 390.11 (-1.88%) | 395.70 | 380.25 - 396.00 | 0.4054 times | Sat 02 March 2024 | 397.60 (-0.97%) | 398.00 | 393.10 - 412.99 | 0.5908 times | Fri 23 February 2024 | 401.48 (-0.58%) | 402.00 | 392.20 - 404.21 | 0.2469 times | Fri 16 February 2024 | 403.82 (1.64%) | 397.00 | 389.44 - 404.00 | 0.99 times | Fri 09 February 2024 | 397.29 (1.76%) | 392.00 | 391.00 - 402.48 | 0.3847 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 334.19 and 373.84
| Monthly Target 1 | 325.74 |
| Monthly Target 2 | 342.63 |
| Monthly Target 3 | 365.39333333333 |
| Monthly Target 4 | 382.28 |
| Monthly Target 5 | 405.04 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 359.51 (-2.35%) | 371.30 | 348.51 - 388.16 | 0.9442 times | Thu 28 March 2024 | 368.17 (-6.68%) | 397.85 | 365.02 - 412.99 | 1.2128 times | Thu 29 February 2024 | 394.53 (2.68%) | 385.00 | 385.00 - 404.21 | 0.6668 times | Wed 31 January 2024 | 384.24 (2.99%) | 372.00 | 359.36 - 395.93 | 1.6664 times | Fri 29 December 2023 | 373.09 (9.53%) | 341.90 | 337.20 - 377.90 | 1.3851 times | Thu 30 November 2023 | 340.64 (6.01%) | 322.90 | 318.05 - 342.40 | 0.9184 times | Tue 31 October 2023 | 321.32 (-3.44%) | 336.00 | 314.55 - 343.00 | 0.624 times | Fri 29 September 2023 | 332.75 (2.42%) | 326.50 | 324.00 - 348.00 | 0.4664 times | Thu 31 August 2023 | 324.90 (4.04%) | 317.19 | 308.05 - 327.15 | 0.8293 times | Mon 31 July 2023 | 312.28 (2.82%) | 306.00 | 302.80 - 329.50 | 1.2867 times | Fri 30 June 2023 | 303.72 (0.28%) | 304.00 | 293.40 - 310.00 | 0.8216 times |
Indicator Analysis of Axistecetf
Please login to view indicator analysis. or View indicator analysis of Axistecetf 543347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 366.5 |
| 12 day DMA | 368.42 |
| 20 day DMA | 372.21 |
| 35 day DMA | 381.22 |
| 50 day DMA | 386.35 |
| 100 day DMA | 375.37 |
| 150 day DMA | 361.19 |
| 200 day DMA | 349.99 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.98 | 367.71 | 370.06 |
| 12 day EMA | 368.75 | 370.43 | 371.78 |
| 20 day EMA | 372.44 | 373.8 | 374.94 |
| 35 day EMA | 377.95 | 379.04 | 379.98 |
| 50 day EMA | 384.14 | 385.14 | 386.04 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.5 | 368.53 | 370.18 |
| 12 day SMA | 368.42 | 368.96 | 369.49 |
| 20 day SMA | 372.21 | 374.03 | 375.27 |
| 35 day SMA | 381.22 | 382.38 | 383.25 |
| 50 day SMA | 386.35 | 386.87 | 387.29 |
| 100 day SMA | 375.37 | 375.16 | 374.89 |
| 150 day SMA | 361.19 | 361.04 | 360.85 |
| 200 day SMA | 349.99 | 349.68 | 349.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.