Login or Join
HomepageIcicifmcg 543326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifmcg 543326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifmcg
Strong Daily Stock price targets for Icicifmcg 543326 are 541.82 and 558.83
| Daily Target 1 | 538 |
| Daily Target 2 | 545.64 |
| Daily Target 3 | 555.01333333333 |
| Daily Target 4 | 562.65 |
| Daily Target 5 | 572.02 |
Daily price and volume Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 553.27 (-1.22%) | 564.39 | 547.38 - 564.39 | 2.3323 times | Fri 12 April 2024 | 560.11 (-0.5%) | 563.00 | 558.77 - 563.00 | 0.4116 times | Wed 10 April 2024 | 562.94 (0.59%) | 559.35 | 556.72 - 564.60 | 2.6951 times | Tue 09 April 2024 | 559.64 (-0.2%) | 567.90 | 555.79 - 571.00 | 0.3084 times | Mon 08 April 2024 | 560.76 (-0.16%) | 563.00 | 555.00 - 563.25 | 1.3389 times | Fri 05 April 2024 | 561.68 (0.7%) | 557.61 | 557.61 - 562.00 | 0.1357 times | Thu 04 April 2024 | 557.77 (-0.46%) | 560.37 | 556.00 - 562.00 | 1.4307 times | Wed 03 April 2024 | 560.37 (-0.3%) | 565.00 | 557.00 - 568.00 | 0.3277 times | Tue 02 April 2024 | 562.05 (0.2%) | 563.00 | 558.61 - 564.30 | 0.9313 times | Mon 01 April 2024 | 560.92 (0.42%) | 568.95 | 558.75 - 568.95 | 0.0883 times | Thu 28 March 2024 | 558.60 (0.56%) | 557.39 | 556.45 - 562.55 | 0.1367 times |
Weekly price and charts Icicifmcg
Strong weekly Stock price targets for Icicifmcg 543326 are 541.82 and 558.83
| Weekly Target 1 | 538 |
| Weekly Target 2 | 545.64 |
| Weekly Target 3 | 555.01333333333 |
| Weekly Target 4 | 562.65 |
| Weekly Target 5 | 572.02 |
Weekly price and volumes for Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 553.27 (-1.22%) | 564.39 | 547.38 - 564.39 | 0.5998 times | Fri 12 April 2024 | 560.11 (-0.28%) | 563.00 | 555.00 - 571.00 | 1.2225 times | Fri 05 April 2024 | 561.68 (0.55%) | 568.95 | 556.00 - 568.95 | 0.7493 times | Thu 28 March 2024 | 558.60 (-0.26%) | 555.20 | 554.67 - 562.55 | 0.3466 times | Fri 22 March 2024 | 560.07 (-0.81%) | 564.65 | 546.85 - 564.65 | 1.4489 times | Fri 15 March 2024 | 564.65 (0.27%) | 567.00 | 555.00 - 568.90 | 1.7295 times | Thu 07 March 2024 | 563.12 (-0.21%) | 571.30 | 553.00 - 571.30 | 0.9094 times | Sat 02 March 2024 | 564.33 (0.03%) | 568.00 | 545.75 - 587.90 | 0.6235 times | Fri 23 February 2024 | 564.15 (1.27%) | 550.00 | 550.00 - 570.00 | 1.3786 times | Fri 16 February 2024 | 557.06 (-0.56%) | 546.18 | 546.18 - 566.90 | 0.9919 times | Fri 09 February 2024 | 560.18 (-1.75%) | 577.90 | 485.00 - 583.00 | 1.2436 times |
Monthly price and charts Icicifmcg
Strong monthly Stock price targets for Icicifmcg 543326 are 538.52 and 562.14
| Monthly Target 1 | 533.6 |
| Monthly Target 2 | 543.43 |
| Monthly Target 3 | 557.21666666667 |
| Monthly Target 4 | 567.05 |
| Monthly Target 5 | 580.84 |
Monthly price and volumes Icicifmcg
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 553.27 (-0.95%) | 568.95 | 547.38 - 571.00 | 0.9219 times | Thu 28 March 2024 | 558.60 (-0.39%) | 567.80 | 545.75 - 587.90 | 1.6294 times | Thu 29 February 2024 | 560.79 (-1.59%) | 576.50 | 485.00 - 583.00 | 1.6087 times | Wed 31 January 2024 | 569.83 (-3.25%) | 586.00 | 474.15 - 601.11 | 1.0352 times | Fri 29 December 2023 | 589.00 (7.6%) | 549.90 | 549.90 - 589.34 | 0.9327 times | Thu 30 November 2023 | 547.40 (3.55%) | 531.00 | 525.81 - 548.51 | 0.704 times | Tue 31 October 2023 | 528.65 (-0.88%) | 533.00 | 429.47 - 549.95 | 0.4526 times | Fri 29 September 2023 | 533.33 (1.27%) | 528.00 | 525.68 - 540.64 | 0.5756 times | Thu 31 August 2023 | 526.64 (-3.22%) | 550.00 | 442.54 - 564.37 | 1.042 times | Mon 31 July 2023 | 544.15 (1.19%) | 538.00 | 438.74 - 568.16 | 1.0978 times | Fri 30 June 2023 | 537.76 (2.44%) | 527.00 | 520.54 - 544.90 | 0.6991 times |
Indicator Analysis of Icicifmcg
Please login to view indicator analysis. or View indicator analysis of Icicifmcg 543326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifmcg 543326
DMA (daily moving average) of Icicifmcg 543326
| DMA period | DMA value |
| 5 day DMA | 559.34 |
| 12 day DMA | 559.47 |
| 20 day DMA | 558.67 |
| 35 day DMA | 560.05 |
| 50 day DMA | 560.63 |
| 100 day DMA | 564.6 |
| 150 day DMA | 554.8 |
| 200 day DMA | 551.03 |
EMA (exponential moving average) of Icicifmcg 543326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.23 | 560.71 | 561.01 |
| 12 day EMA | 559.02 | 560.07 | 560.06 |
| 20 day EMA | 559.33 | 559.97 | 559.95 |
| 35 day EMA | 560.27 | 560.68 | 560.71 |
| 50 day EMA | 561.37 | 561.7 | 561.77 |
SMA (simple moving average) of Icicifmcg 543326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.34 | 561.03 | 560.56 |
| 12 day SMA | 559.47 | 559.77 | 559.77 |
| 20 day SMA | 558.67 | 558.85 | 558.71 |
| 35 day SMA | 560.05 | 560.26 | 560.39 |
| 50 day SMA | 560.63 | 560.96 | 561.13 |
| 100 day SMA | 564.6 | 564.51 | 564.32 |
| 150 day SMA | 554.8 | 554.66 | 554.45 |
| 200 day SMA | 551.03 | 550.9 | 550.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.