Login or Join
HomepageRolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rolexrings
Strong Daily Stock price targets for Rolexrings 543325 are 1894.4 and 1959.2
| Daily Target 1 | 1846.4 |
| Daily Target 2 | 1877.6 |
| Daily Target 3 | 1911.2 |
| Daily Target 4 | 1942.4 |
| Daily Target 5 | 1976 |
Daily price and volume Rolexrings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1908.80 (2.1%) | 1880.00 | 1880.00 - 1944.80 | 0.1091 times | Tue 16 April 2024 | 1869.55 (2.03%) | 1825.00 | 1825.00 - 1889.85 | 0.0541 times | Mon 15 April 2024 | 1832.30 (-3.32%) | 1845.25 | 1821.00 - 1870.00 | 0.0631 times | Fri 12 April 2024 | 1895.15 (-1.45%) | 1930.00 | 1881.40 - 1936.80 | 0.0653 times | Wed 10 April 2024 | 1923.10 (1.44%) | 1899.00 | 1884.00 - 1934.40 | 0.1346 times | Tue 09 April 2024 | 1895.80 (-0.98%) | 1915.30 | 1881.95 - 1931.35 | 0.1297 times | Mon 08 April 2024 | 1914.50 (1.96%) | 1916.95 | 1899.20 - 1955.00 | 0.3046 times | Fri 05 April 2024 | 1877.75 (-0.85%) | 1896.75 | 1864.20 - 1906.70 | 0.1049 times | Thu 04 April 2024 | 1893.80 (2.15%) | 1859.05 | 1858.05 - 1907.00 | 0.2338 times | Wed 03 April 2024 | 1853.95 (1.56%) | 1825.55 | 1808.85 - 1869.00 | 8.8007 times | Tue 02 April 2024 | 1825.40 (-1.49%) | 1853.00 | 1820.00 - 1867.80 | 0.1686 times |
Weekly price and charts Rolexrings
Strong weekly Stock price targets for Rolexrings 543325 are 1864.9 and 1988.7
| Weekly Target 1 | 1767.73 |
| Weekly Target 2 | 1838.27 |
| Weekly Target 3 | 1891.5333333333 |
| Weekly Target 4 | 1962.07 |
| Weekly Target 5 | 2015.33 |
Weekly price and volumes for Rolexrings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1908.80 (0.72%) | 1845.25 | 1821.00 - 1944.80 | 0.1372 times | Fri 12 April 2024 | 1895.15 (0.93%) | 1916.95 | 1881.40 - 1955.00 | 0.3846 times | Fri 05 April 2024 | 1877.75 (7.56%) | 1761.05 | 1761.05 - 1907.00 | 5.7025 times | Thu 28 March 2024 | 1745.75 (-5.54%) | 1822.05 | 1726.90 - 1859.90 | 1.8156 times | Fri 22 March 2024 | 1848.15 (-1.69%) | 1850.05 | 1825.25 - 1901.65 | 0.4764 times | Fri 15 March 2024 | 1879.85 (-4.74%) | 1973.70 | 1806.60 - 2005.00 | 0.6477 times | Thu 07 March 2024 | 1973.35 (-3.54%) | 2045.85 | 1966.50 - 2080.00 | 0.1672 times | Sat 02 March 2024 | 2045.85 (-4.83%) | 2164.80 | 2008.20 - 2182.00 | 0.148 times | Fri 23 February 2024 | 2149.75 (-1.4%) | 2177.60 | 2100.00 - 2275.75 | 0.2853 times | Fri 16 February 2024 | 2180.35 (2.47%) | 2090.20 | 2062.50 - 2197.85 | 0.2355 times | Fri 09 February 2024 | 2127.85 (-6.66%) | 2199.90 | 1976.75 - 2231.00 | 3.2263 times |
Monthly price and charts Rolexrings
Strong monthly Stock price targets for Rolexrings 543325 are 1834.93 and 2028.88
| Monthly Target 1 | 1681 |
| Monthly Target 2 | 1794.9 |
| Monthly Target 3 | 1874.95 |
| Monthly Target 4 | 1988.85 |
| Monthly Target 5 | 2068.9 |
Monthly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1908.80 (9.34%) | 1761.05 | 1761.05 - 1955.00 | 2.5667 times | Thu 28 March 2024 | 1745.75 (-14.69%) | 2092.95 | 1726.90 - 2096.80 | 1.2975 times | Thu 29 February 2024 | 2046.25 (-14.62%) | 2377.20 | 1976.75 - 2392.45 | 1.7326 times | Wed 31 January 2024 | 2396.50 (-4.99%) | 2535.00 | 2325.15 - 2613.45 | 0.318 times | Fri 29 December 2023 | 2522.35 (9.1%) | 2310.05 | 2280.00 - 2533.90 | 0.603 times | Thu 30 November 2023 | 2311.90 (4.4%) | 2212.65 | 2158.20 - 2399.95 | 0.429 times | Tue 31 October 2023 | 2214.40 (0.41%) | 2190.05 | 2108.95 - 2304.00 | 0.4962 times | Fri 29 September 2023 | 2205.30 (1.68%) | 2148.05 | 2148.05 - 2407.15 | 0.6358 times | Thu 31 August 2023 | 2168.80 (-2.39%) | 2237.80 | 2032.20 - 2237.80 | 0.7546 times | Mon 31 July 2023 | 2221.90 (-0.14%) | 2235.00 | 2102.05 - 2318.95 | 1.1666 times | Fri 30 June 2023 | 2225.05 (15.23%) | 1946.50 | 1927.00 - 2264.25 | 15.6931 times |
Indicator Analysis of Rolexrings
Please login to view indicator analysis. or View indicator analysis of Rolexrings 543325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
| DMA period | DMA value |
| 5 day DMA | 1885.78 |
| 12 day DMA | 1878.59 |
| 20 day DMA | 1856 |
| 35 day DMA | 1916.63 |
| 50 day DMA | 1985.01 |
| 100 day DMA | 2193.4 |
| 150 day DMA | 2212.12 |
| 200 day DMA | 2203.4 |
EMA (exponential moving average) of Rolexrings 543325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1885.05 | 1873.18 | 1875 |
| 12 day EMA | 1878.36 | 1872.83 | 1873.43 |
| 20 day EMA | 1887.99 | 1885.8 | 1887.51 |
| 35 day EMA | 1942.38 | 1944.36 | 1948.76 |
| 50 day EMA | 2005.16 | 2009.09 | 2014.78 |
SMA (simple moving average) of Rolexrings 543325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1885.78 | 1883.18 | 1892.17 |
| 12 day SMA | 1878.59 | 1865 | 1856.53 |
| 20 day SMA | 1856 | 1854.55 | 1853.15 |
| 35 day SMA | 1916.63 | 1923.51 | 1932.38 |
| 50 day SMA | 1985.01 | 1992.43 | 2002.19 |
| 100 day SMA | 2193.4 | 2198.04 | 2202.99 |
| 150 day SMA | 2212.12 | 2214.44 | 2217 |
| 200 day SMA | 2203.4 | 2204.78 | 2205.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.