Zomato 543320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato 543320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato 543320 are 172.48 and 184.23
Daily Target 1 | 170.13 |
Daily Target 2 | 174.82 |
Daily Target 3 | 181.88333333333 |
Daily Target 4 | 186.57 |
Daily Target 5 | 193.63 |
Daily price and volume Zomato
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 179.50 (-1.7%) | 183.90 | 177.20 - 188.95 | 1.636 times | Tue 26 March 2024 | 182.60 (4.88%) | 173.35 | 172.15 - 183.50 | 0.9422 times | Fri 22 March 2024 | 174.10 (2.8%) | 170.50 | 169.10 - 174.90 | 0.6236 times | Thu 21 March 2024 | 169.35 (2.2%) | 167.75 | 166.40 - 171.00 | 1.5528 times | Wed 20 March 2024 | 165.70 (4.87%) | 159.75 | 159.00 - 166.70 | 1.5637 times | Tue 19 March 2024 | 158.00 (-0.13%) | 158.50 | 156.50 - 161.45 | 0.3333 times | Mon 18 March 2024 | 158.20 (-1.06%) | 162.35 | 157.30 - 164.45 | 0.5514 times | Fri 15 March 2024 | 159.90 (4.68%) | 153.00 | 152.45 - 161.50 | 1.3111 times | Thu 14 March 2024 | 152.75 (2.83%) | 146.05 | 144.30 - 157.30 | 0.7087 times | Wed 13 March 2024 | 148.55 (-5.26%) | 158.35 | 147.40 - 158.35 | 0.7771 times | Tue 12 March 2024 | 156.80 (1.29%) | 156.80 | 152.20 - 157.80 | 0.3927 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato 543320 are 175.83 and 192.63
Weekly Target 1 | 163.4 |
Weekly Target 2 | 171.45 |
Weekly Target 3 | 180.2 |
Weekly Target 4 | 188.25 |
Weekly Target 5 | 197 |
Weekly price and volumes for Zomato
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 179.50 (3.1%) | 173.35 | 172.15 - 188.95 | 0.1813 times | Fri 22 March 2024 | 174.10 (8.88%) | 162.35 | 156.50 - 174.90 | 0.3253 times | Fri 15 March 2024 | 159.90 (-0.03%) | 160.75 | 144.30 - 163.20 | 0.3505 times | Thu 07 March 2024 | 159.95 (-4.59%) | 168.30 | 157.70 - 175.50 | 5.6771 times | Sat 02 March 2024 | 167.65 (2.23%) | 165.05 | 155.30 - 173.45 | 0.2598 times | Fri 23 February 2024 | 164.00 (4.66%) | 157.50 | 155.40 - 167.85 | 0.5229 times | Fri 16 February 2024 | 156.70 (4.85%) | 151.00 | 149.40 - 160.00 | 0.7936 times | Fri 09 February 2024 | 149.45 (3.89%) | 144.65 | 138.05 - 151.45 | 0.9138 times | Fri 02 February 2024 | 143.85 (5.77%) | 136.90 | 132.40 - 145.00 | 0.5433 times | Thu 25 January 2024 | 136.00 (0.74%) | 135.15 | 128.10 - 138.20 | 0.4324 times | Fri 19 January 2024 | 135.00 (-3.3%) | 139.80 | 121.70 - 139.80 | 0.5825 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato 543320 are 161.9 and 206.55
Monthly Target 1 | 126.27 |
Monthly Target 2 | 152.88 |
Monthly Target 3 | 170.91666666667 |
Monthly Target 4 | 197.53 |
Monthly Target 5 | 215.57 |
Monthly price and volumes Zomato
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 179.50 (8.46%) | 167.60 | 144.30 - 188.95 | 1.6522 times | Thu 29 February 2024 | 165.50 (18.64%) | 140.45 | 138.05 - 168.80 | 0.6386 times | Wed 31 January 2024 | 139.50 (12.77%) | 124.60 | 121.70 - 142.00 | 0.5656 times | Fri 29 December 2023 | 123.70 (4.17%) | 118.30 | 114.25 - 131.75 | 0.4595 times | Thu 30 November 2023 | 118.75 (12.93%) | 105.45 | 103.25 - 126.10 | 2.7213 times | Tue 31 October 2023 | 105.15 (3.58%) | 101.25 | 100.00 - 115.00 | 0.6441 times | Fri 29 September 2023 | 101.52 (3.97%) | 98.49 | 96.47 - 105.00 | 0.4151 times | Thu 31 August 2023 | 97.64 (16.14%) | 84.50 | 80.99 - 102.85 | 1.9042 times | Mon 31 July 2023 | 84.07 (11.99%) | 75.41 | 73.05 - 87.27 | 0.4689 times | Fri 30 June 2023 | 75.07 (9.54%) | 68.80 | 67.61 - 80.30 | 0.5306 times | Wed 31 May 2023 | 68.53 (5.84%) | 64.10 | 60.35 - 70.00 | 0.8066 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato 543320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato 543320
DMA (daily moving average) of Zomato 543320
DMA period | DMA value |
5 day DMA | 174.25 |
12 day DMA | 163.35 |
20 day DMA | 163.82 |
35 day DMA | 160.32 |
50 day DMA | 152.98 |
100 day DMA | 138.22 |
150 day DMA | 126.29 |
200 day DMA | 115.1 |
EMA (exponential moving average) of Zomato 543320
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 174.56 | 172.09 | 166.83 |
12 day EMA | 168 | 165.91 | 162.88 |
20 day EMA | 164.48 | 162.9 | 160.83 |
35 day EMA | 158.45 | 157.21 | 155.72 |
50 day EMA | 153.77 | 152.72 | 151.5 |
SMA (simple moving average) of Zomato 543320
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 174.25 | 169.95 | 165.07 |
12 day SMA | 163.35 | 161.73 | 159.98 |
20 day SMA | 163.82 | 162.91 | 161.98 |
35 day SMA | 160.32 | 159.2 | 157.98 |
50 day SMA | 152.98 | 152.06 | 151.2 |
100 day SMA | 138.22 | 137.5 | 136.71 |
150 day SMA | 126.29 | 125.69 | 125.07 |
200 day SMA | 115.1 | 114.58 | 114.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.