Login or Join
HomepageAaplustrad 543319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaplustrad 543319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaplustrad
Strong Daily Stock price targets for Aaplustrad 543319 are 18.91 and 18.93
| Daily Target 1 | 18.91 |
| Daily Target 2 | 18.91 |
| Daily Target 3 | 18.926666666667 |
| Daily Target 4 | 18.93 |
| Daily Target 5 | 18.95 |
Daily price and volume Aaplustrad
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 18.92 (-0.11%) | 18.94 | 18.92 - 18.94 | 0.9244 times | Thu 09 May 2024 | 18.94 (0.21%) | 19.65 | 18.94 - 19.65 | 0.3782 times | Wed 08 May 2024 | 18.90 (3.45%) | 18.04 | 18.04 - 18.90 | 0.7563 times | Tue 07 May 2024 | 18.27 (4.1%) | 17.55 | 17.54 - 18.27 | 0.2521 times | Mon 06 May 2024 | 17.55 (0.4%) | 18.26 | 17.54 - 18.34 | 0.5882 times | Fri 03 May 2024 | 17.48 (-0.29%) | 17.54 | 17.02 - 18.40 | 2.9832 times | Thu 02 May 2024 | 17.53 (-0.06%) | 18.20 | 17.53 - 18.20 | 1.3025 times | Tue 30 April 2024 | 17.54 (4.97%) | 17.39 | 17.39 - 17.54 | 0.9664 times | Mon 29 April 2024 | 16.71 (4.96%) | 16.70 | 16.04 - 16.71 | 0.9244 times | Fri 26 April 2024 | 15.92 (4.94%) | 15.92 | 15.54 - 15.92 | 0.9244 times | Thu 25 April 2024 | 15.17 (4.98%) | 15.17 | 15.17 - 15.17 | 0.3782 times |
Weekly price and charts Aaplustrad
Strong weekly Stock price targets for Aaplustrad 543319 are 18.23 and 20.34
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 17.76 |
| Weekly Target 3 | 18.703333333333 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Aaplustrad
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 18.92 (8.24%) | 18.26 | 17.54 - 19.65 | 0.8099 times | Fri 03 May 2024 | 17.48 (9.8%) | 16.70 | 16.04 - 18.40 | 1.7254 times | Fri 26 April 2024 | 15.92 (33.45%) | 11.47 | 11.47 - 15.92 | 2.4883 times | Fri 19 April 2024 | 11.93 (-8.16%) | 12.50 | 11.50 - 13.03 | 0.9038 times | Wed 10 April 2024 | 12.99 (12.76%) | 10.90 | 10.90 - 13.82 | 0.2582 times | Fri 05 April 2024 | 11.52 (26.45%) | 10.78 | 10.20 - 12.90 | 1.2089 times | Thu 28 March 2024 | 9.11 (-7.7%) | 10.95 | 9.11 - 11.45 | 0.27 times | Fri 22 March 2024 | 9.87 (23.84%) | 8.10 | 7.27 - 10.08 | 1.0563 times | Fri 15 March 2024 | 7.97 (-20.78%) | 10.00 | 7.70 - 10.00 | 0.1526 times | Thu 07 March 2024 | 10.06 (25.75%) | 8.33 | 8.31 - 10.90 | 1.1268 times | Wed 28 February 2024 | 8.00 (-3.03%) | 8.30 | 8.00 - 8.30 | 0.0352 times |
Monthly price and charts Aaplustrad
Strong monthly Stock price targets for Aaplustrad 543319 are 17.97 and 20.6
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 18.53 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Aaplustrad
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 18.92 (7.87%) | 18.20 | 17.02 - 19.65 | 0.669 times | Tue 30 April 2024 | 17.54 (92.54%) | 10.78 | 10.20 - 17.54 | 1.7958 times | Thu 28 March 2024 | 9.11 (13.88%) | 8.33 | 7.27 - 11.45 | 0.8685 times | Wed 28 February 2024 | 8.00 (0%) | 7.67 | 7.01 - 9.50 | 0.27 times | Wed 31 January 2024 | 8.00 (4.85%) | 8.00 | 7.62 - 9.35 | 0.1878 times | Fri 29 December 2023 | 7.63 (-7.63%) | 8.49 | 7.41 - 8.96 | 0.1682 times | Thu 30 November 2023 | 8.26 (-0.48%) | 8.30 | 7.30 - 8.60 | 0.266 times | Tue 31 October 2023 | 8.30 (-17.58%) | 9.75 | 8.00 - 11.30 | 0.6416 times | Thu 28 September 2023 | 10.07 (-6.85%) | 11.35 | 10.05 - 13.16 | 4.151 times | Thu 31 August 2023 | 10.81 (1.5%) | 11.05 | 9.71 - 11.62 | 0.982 times | Mon 31 July 2023 | 10.65 (-33.93%) | 15.60 | 10.65 - 18.64 | 0.6768 times |
Indicator Analysis of Aaplustrad
Please login to view indicator analysis. or View indicator analysis of Aaplustrad 543319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaplustrad 543319
DMA (daily moving average) of Aaplustrad 543319
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 17.28 |
| 20 day DMA | 15.39 |
| 35 day DMA | 12.82 |
| 50 day DMA | 11.49 |
| 100 day DMA | 9.78 |
| 150 day DMA | 9.92 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Aaplustrad 543319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.28 | 17.95 |
| 12 day EMA | 17.18 | 16.86 | 16.48 |
| 20 day EMA | 15.76 | 15.43 | 15.06 |
| 35 day EMA | 13.83 | 13.53 | 13.21 |
| 50 day EMA | 11.88 | 11.59 | 11.29 |
SMA (simple moving average) of Aaplustrad 543319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.23 | 17.95 |
| 12 day SMA | 17.28 | 16.85 | 16.37 |
| 20 day SMA | 15.39 | 15.07 | 14.66 |
| 35 day SMA | 12.82 | 12.56 | 12.29 |
| 50 day SMA | 11.49 | 11.26 | 11.03 |
| 100 day SMA | 9.78 | 9.67 | 9.57 |
| 150 day SMA | 9.92 | 9.87 | 9.82 |
| 200 day SMA | 10.93 | 10.87 | 10.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.