Focus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus 543312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Focus

Strong Daily Stock price targets for Focus 543312 are 62.85 and 62.85

Daily Target 162.85
Daily Target 262.85
Daily Target 362.85
Daily Target 462.85
Daily Target 562.85

Daily price and volume Focus

Date Closing Open Range Volume
Wed 13 March 2024 62.85 (-4.99%) 62.85 62.85 - 62.85 0.6667 times
Thu 11 January 2024 66.15 (5%) 66.15 66.15 - 66.15 0.6667 times
Wed 03 January 2024 63.00 (5%) 63.00 63.00 - 63.00 1.3333 times
Tue 02 January 2024 60.00 (-3.66%) 59.17 59.17 - 60.00 1.3333 times
Mon 01 January 2024 62.28 (-4.99%) 62.28 62.28 - 62.28 0.6667 times
Thu 28 December 2023 65.55 (-5%) 65.55 65.55 - 65.55 1.3333 times
Thu 21 December 2023 69.00 (-2.54%) 69.00 69.00 - 69.00 0.6667 times
Mon 11 December 2023 70.80 (-1.12%) 70.80 70.80 - 70.80 0.6667 times
Wed 15 November 2023 71.60 (-2.98%) 70.20 70.20 - 71.60 1.3333 times
Mon 13 November 2023 73.80 (-3.28%) 80.00 73.80 - 80.00 1.3333 times
Mon 06 November 2023 76.30 (-11.59%) 76.30 76.30 - 76.30 0.6667 times

 Daily chart Focus

Weekly price and charts Focus

Strong weekly Stock price targets for Focus 543312 are 62.85 and 62.85

Weekly Target 162.85
Weekly Target 262.85
Weekly Target 362.85
Weekly Target 462.85
Weekly Target 562.85

Weekly price and volumes for Focus

Date Closing Open Range Volume
Wed 13 March 2024 62.85 (-4.99%) 62.85 62.85 - 62.85 0.1053 times
Thu 11 January 2024 66.15 (0.92%) 62.28 59.17 - 66.15 0.6316 times
Thu 28 December 2023 65.55 (-5%) 65.55 65.55 - 65.55 0.2105 times
Thu 21 December 2023 69.00 (-3.63%) 70.80 69.00 - 70.80 0.2105 times
Wed 15 November 2023 71.60 (-6.16%) 80.00 70.20 - 80.00 0.4211 times
Mon 06 November 2023 76.30 (-11.59%) 76.30 76.30 - 76.30 0.1053 times
Fri 03 November 2023 86.30 (19.99%) 80.00 80.00 - 86.30 0.7368 times
Fri 20 October 2023 71.92 (-4.11%) 89.90 71.92 - 89.90 1.6842 times
Wed 27 September 2023 75.00 (-19.18%) 74.24 60.13 - 76.00 2.9474 times
Fri 15 September 2023 92.80 (30.89%) 56.72 56.72 - 92.80 2.9474 times
Thu 24 August 2023 70.90 (-30.49%) 106.00 70.90 - 120.00 1.3567 times

 weekly chart Focus

Monthly price and charts Focus

Strong monthly Stock price targets for Focus 543312 are 62.85 and 62.85

Monthly Target 162.85
Monthly Target 262.85
Monthly Target 362.85
Monthly Target 462.85
Monthly Target 562.85

Monthly price and volumes Focus

Date Closing Open Range Volume
Wed 13 March 2024 62.85 (-4.99%) 62.85 62.85 - 62.85 0.0552 times
Thu 11 January 2024 66.15 (0.92%) 62.28 59.17 - 66.15 0.3311 times
Thu 28 December 2023 65.55 (-8.45%) 70.80 65.55 - 70.80 0.2207 times
Wed 15 November 2023 71.60 (-0.44%) 80.00 70.20 - 86.30 0.6622 times
Fri 20 October 2023 71.92 (-4.11%) 89.90 71.92 - 89.90 0.8829 times
Wed 27 September 2023 75.00 (5.78%) 56.72 56.72 - 92.80 3.0901 times
Thu 24 August 2023 70.90 (-26.15%) 96.00 70.90 - 120.00 1.447 times
Thu 20 July 2023 96.00 (33.33%) 86.00 86.00 - 113.52 1.5941 times
Tue 20 June 2023 72.00 (10.77%) 68.00 60.00 - 72.00 0.8584 times
Wed 31 May 2023 65.00 (41.3%) 47.00 47.00 - 65.00 0.8584 times
Thu 27 April 2023 46.00 (11.52%) 46.00 46.00 - 46.00 0.3679 times

 monthly chart Focus

DMA SMA EMA moving averages of Focus 543312

DMA (daily moving average) of Focus 543312

DMA period DMA value
5 day DMA 62.86
12 day DMA 68.97
20 day DMA 75.07
35 day DMA 80.73
50 day DMA 71.63
100 day DMA 50.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Focus 543312

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2564.9564.35
12 day EMA68.5369.5670.18
20 day EMA71.7772.7173.4
35 day EMA69.4369.8270.04
50 day EMA67.567.6967.75

SMA (simple moving average) of Focus 543312

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8663.463.97
12 day SMA68.9769.7371.7
20 day SMA75.0777.2379.02
35 day SMA80.7380.9480.99
50 day SMA71.6371.1470.48
100 day SMA50.7450.2449.72
150 day SMA
200 day SMA
Back to top | Use Dark Theme