Focus 543312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus 543312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Focus
Strong Daily Stock price targets for Focus 543312 are 62.85 and 62.85
Daily Target 1 | 62.85 |
Daily Target 2 | 62.85 |
Daily Target 3 | 62.85 |
Daily Target 4 | 62.85 |
Daily Target 5 | 62.85 |
Daily price and volume Focus
Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 62.85 (-4.99%) | 62.85 | 62.85 - 62.85 | 0.6667 times | Thu 11 January 2024 | 66.15 (5%) | 66.15 | 66.15 - 66.15 | 0.6667 times | Wed 03 January 2024 | 63.00 (5%) | 63.00 | 63.00 - 63.00 | 1.3333 times | Tue 02 January 2024 | 60.00 (-3.66%) | 59.17 | 59.17 - 60.00 | 1.3333 times | Mon 01 January 2024 | 62.28 (-4.99%) | 62.28 | 62.28 - 62.28 | 0.6667 times | Thu 28 December 2023 | 65.55 (-5%) | 65.55 | 65.55 - 65.55 | 1.3333 times | Thu 21 December 2023 | 69.00 (-2.54%) | 69.00 | 69.00 - 69.00 | 0.6667 times | Mon 11 December 2023 | 70.80 (-1.12%) | 70.80 | 70.80 - 70.80 | 0.6667 times | Wed 15 November 2023 | 71.60 (-2.98%) | 70.20 | 70.20 - 71.60 | 1.3333 times | Mon 13 November 2023 | 73.80 (-3.28%) | 80.00 | 73.80 - 80.00 | 1.3333 times | Mon 06 November 2023 | 76.30 (-11.59%) | 76.30 | 76.30 - 76.30 | 0.6667 times |
Weekly price and charts Focus
Strong weekly Stock price targets for Focus 543312 are 62.85 and 62.85
Weekly Target 1 | 62.85 |
Weekly Target 2 | 62.85 |
Weekly Target 3 | 62.85 |
Weekly Target 4 | 62.85 |
Weekly Target 5 | 62.85 |
Weekly price and volumes for Focus
Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 62.85 (-4.99%) | 62.85 | 62.85 - 62.85 | 0.1053 times | Thu 11 January 2024 | 66.15 (0.92%) | 62.28 | 59.17 - 66.15 | 0.6316 times | Thu 28 December 2023 | 65.55 (-5%) | 65.55 | 65.55 - 65.55 | 0.2105 times | Thu 21 December 2023 | 69.00 (-3.63%) | 70.80 | 69.00 - 70.80 | 0.2105 times | Wed 15 November 2023 | 71.60 (-6.16%) | 80.00 | 70.20 - 80.00 | 0.4211 times | Mon 06 November 2023 | 76.30 (-11.59%) | 76.30 | 76.30 - 76.30 | 0.1053 times | Fri 03 November 2023 | 86.30 (19.99%) | 80.00 | 80.00 - 86.30 | 0.7368 times | Fri 20 October 2023 | 71.92 (-4.11%) | 89.90 | 71.92 - 89.90 | 1.6842 times | Wed 27 September 2023 | 75.00 (-19.18%) | 74.24 | 60.13 - 76.00 | 2.9474 times | Fri 15 September 2023 | 92.80 (30.89%) | 56.72 | 56.72 - 92.80 | 2.9474 times | Thu 24 August 2023 | 70.90 (-30.49%) | 106.00 | 70.90 - 120.00 | 1.3567 times |
Monthly price and charts Focus
Strong monthly Stock price targets for Focus 543312 are 62.85 and 62.85
Monthly Target 1 | 62.85 |
Monthly Target 2 | 62.85 |
Monthly Target 3 | 62.85 |
Monthly Target 4 | 62.85 |
Monthly Target 5 | 62.85 |
Monthly price and volumes Focus
Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 62.85 (-4.99%) | 62.85 | 62.85 - 62.85 | 0.0552 times | Thu 11 January 2024 | 66.15 (0.92%) | 62.28 | 59.17 - 66.15 | 0.3311 times | Thu 28 December 2023 | 65.55 (-8.45%) | 70.80 | 65.55 - 70.80 | 0.2207 times | Wed 15 November 2023 | 71.60 (-0.44%) | 80.00 | 70.20 - 86.30 | 0.6622 times | Fri 20 October 2023 | 71.92 (-4.11%) | 89.90 | 71.92 - 89.90 | 0.8829 times | Wed 27 September 2023 | 75.00 (5.78%) | 56.72 | 56.72 - 92.80 | 3.0901 times | Thu 24 August 2023 | 70.90 (-26.15%) | 96.00 | 70.90 - 120.00 | 1.447 times | Thu 20 July 2023 | 96.00 (33.33%) | 86.00 | 86.00 - 113.52 | 1.5941 times | Tue 20 June 2023 | 72.00 (10.77%) | 68.00 | 60.00 - 72.00 | 0.8584 times | Wed 31 May 2023 | 65.00 (41.3%) | 47.00 | 47.00 - 65.00 | 0.8584 times | Thu 27 April 2023 | 46.00 (11.52%) | 46.00 | 46.00 - 46.00 | 0.3679 times |
Indicator Analysis of Focus
Please login to view indicator analysis. or View indicator analysis of Focus 543312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus 543312
DMA (daily moving average) of Focus 543312
DMA period | DMA value |
5 day DMA | 62.86 |
12 day DMA | 68.97 |
20 day DMA | 75.07 |
35 day DMA | 80.73 |
50 day DMA | 71.63 |
100 day DMA | 50.74 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Focus 543312
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.25 | 64.95 | 64.35 |
12 day EMA | 68.53 | 69.56 | 70.18 |
20 day EMA | 71.77 | 72.71 | 73.4 |
35 day EMA | 69.43 | 69.82 | 70.04 |
50 day EMA | 67.5 | 67.69 | 67.75 |
SMA (simple moving average) of Focus 543312
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.86 | 63.4 | 63.97 |
12 day SMA | 68.97 | 69.73 | 71.7 |
20 day SMA | 75.07 | 77.23 | 79.02 |
35 day SMA | 80.73 | 80.94 | 80.99 |
50 day SMA | 71.63 | 71.14 | 70.48 |
100 day SMA | 50.74 | 50.24 | 49.72 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.