Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kges 543289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kges

Strong Daily Stock price targets for Kges 543289 are 42.36 and 42.36

Daily Target 142.36
Daily Target 242.36
Daily Target 342.36
Daily Target 442.36
Daily Target 542.36

Daily price and volume Kges

Date Closing Open Range Volume
Thu 12 March 2026 42.36 (4.98%) 42.36 42.36 - 42.36 1 times
Thu 26 February 2026 40.35 (5%) 40.35 40.35 - 40.35 1 times
Tue 24 February 2026 38.43 (5%) 38.43 38.43 - 38.43 1 times
Fri 20 February 2026 36.60 (-4.98%) 36.60 36.60 - 36.60 1 times
Wed 18 February 2026 38.52 (-4.98%) 38.52 38.52 - 38.52 1 times
Thu 05 February 2026 40.54 (0%) 40.54 40.54 - 40.54 1 times
Mon 02 February 2026 40.54 (-4.99%) 40.54 40.54 - 40.54 1 times
Wed 28 January 2026 42.67 (5%) 42.67 42.67 - 42.67 1 times
Wed 21 January 2026 40.64 (-4.98%) 40.64 40.64 - 40.64 1 times
Fri 16 January 2026 42.77 (-4.96%) 42.77 42.77 - 42.77 1 times
Tue 13 January 2026 45.00 (-1.12%) 45.00 45.00 - 45.00 1 times

Daily chart Kges

Weekly price and charts Kges

Strong weekly Stock price targets for Kges 543289 are 42.36 and 42.36

Weekly Target 142.36
Weekly Target 242.36
Weekly Target 342.36
Weekly Target 442.36
Weekly Target 542.36

Weekly price and volumes for Kges

Date Closing Open Range Volume
Thu 12 March 2026 42.36 (4.98%) 42.36 42.36 - 42.36 0.4 times
Thu 26 February 2026 40.35 (10.25%) 38.43 38.43 - 40.35 0.8 times
Fri 20 February 2026 36.60 (-9.72%) 38.52 36.60 - 38.52 0.8 times
Thu 05 February 2026 40.54 (-4.99%) 40.54 40.54 - 40.54 0.8 times
Wed 28 January 2026 42.67 (5%) 42.67 42.67 - 42.67 0.4 times
Wed 21 January 2026 40.64 (-4.98%) 40.64 40.64 - 40.64 0.4 times
Fri 16 January 2026 42.77 (-6.02%) 45.00 42.77 - 45.00 0.8 times
Fri 26 December 2025 45.51 (-6.13%) 46.06 45.51 - 47.90 1.2 times
Fri 19 December 2025 48.48 (-5.83%) 50.46 48.48 - 50.46 1.2 times
Fri 12 December 2025 51.48 (-4.01%) 52.56 50.48 - 52.56 3.2 times
Fri 05 December 2025 53.63 (-3.94%) 54.72 53.63 - 54.72 1.6 times

weekly chart Kges

Monthly price and charts Kges

Strong monthly Stock price targets for Kges 543289 are 42.36 and 42.36

Monthly Target 142.36
Monthly Target 242.36
Monthly Target 342.36
Monthly Target 442.36
Monthly Target 542.36

Monthly price and volumes Kges

Date Closing Open Range Volume
Thu 12 March 2026 42.36 (4.98%) 42.36 42.36 - 42.36 0.084 times
Thu 26 February 2026 40.35 (-5.44%) 40.54 36.60 - 40.54 0.5042 times
Wed 28 January 2026 42.67 (-6.24%) 45.00 40.64 - 45.00 0.3361 times
Fri 26 December 2025 45.51 (-18.48%) 54.72 45.51 - 54.72 1.5126 times
Fri 28 November 2025 55.83 (7.61%) 54.47 54.47 - 65.58 5.2101 times
Wed 29 October 2025 51.88 (15.75%) 47.06 47.06 - 51.88 0.8403 times
Fri 19 September 2025 44.82 (10.23%) 42.69 42.69 - 44.82 0.3361 times
Mon 25 August 2025 40.66 (4.98%) 40.66 40.66 - 40.66 0.6723 times
Wed 30 July 2025 38.73 (10.22%) 36.89 36.89 - 38.73 0.3361 times
Mon 12 May 2025 35.14 (4.99%) 35.14 35.14 - 35.14 0.1681 times
Mon 21 April 2025 33.47 (0%) 33.47 33.47 - 33.47 0.1681 times

monthly chart Kges

DMA SMA EMA moving averages of Kges 543289

DMA (daily moving average) of Kges 543289

DMA period DMA value
5 day DMA 39.25
12 day DMA 41.16
20 day DMA 44.49
35 day DMA 50.95
50 day DMA 48.26
100 day DMA 32.97
150 day DMA 27.83
200 day DMA 25.19

EMA (exponential moving average) of Kges 543289

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4439.4839.04
12 day EMA41.8541.7642.02
20 day EMA43.844444.38
35 day EMA44.6544.7945.05
50 day EMA45.9446.0946.32

SMA (simple moving average) of Kges 543289

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2538.8938.93
12 day SMA41.1641.6242.1
20 day SMA44.494545.66
35 day SMA50.9551.3851.78
50 day SMA48.2648.0547.88
100 day SMA32.9732.7132.47
150 day SMA27.8327.6727.52
200 day SMA25.1925.0624.93
Back to top | Use Dark Theme